© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Domini Impact International Equity Fund (DOMIX) stock surged +0.78%, trading at $12.99 on NASDAQ, up from the previous close of $12.89. The stock opened at $12.89, fluctuating between $12.89 and $12.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.89 | 12.99 | 12.89 | 12.99 | 0 |
| Sep 10, 2026 | 12.98 | 12.98 | 12.89 | 12.89 | 0 |
| Sep 09, 2026 | 13.13 | 13.13 | 12.98 | 12.98 | 0 |
| Sep 08, 2026 | 13.25 | 13.25 | 13.13 | 13.13 | 0 |
| Sep 04, 2026 | 13.26 | 13.26 | 13.25 | 13.25 | 0 |
| Sep 03, 2026 | 13.05 | 13.26 | 13.05 | 13.26 | 0 |
| Sep 02, 2026 | 13.05 | 13.07 | 13.05 | 13.07 | 0 |
| Sep 01, 2026 | 13.13 | 13.13 | 13.05 | 13.05 | 0 |
| Aug 31, 2026 | 13.14 | 13.14 | 13.13 | 13.13 | 0 |
| Aug 28, 2026 | 13.18 | 13.18 | 13.14 | 13.14 | 0 |
| Aug 27, 2026 | 13.22 | 13.22 | 13.18 | 13.18 | 0 |
| Aug 26, 2026 | 13.20 | 13.22 | 13.20 | 13.22 | 0 |
| Aug 25, 2026 | 13.20 | 13.27 | 13.20 | 13.27 | 0 |
| Aug 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| Aug 21, 2026 | 13.07 | 13.20 | 13.07 | 13.20 | 0 |
| Aug 20, 2026 | 13.17 | 13.17 | 13.07 | 13.07 | 0 |
| Aug 19, 2026 | 13.11 | 13.17 | 13.11 | 13.17 | 0 |
| Aug 18, 2026 | 13.30 | 13.30 | 13.11 | 13.11 | 0 |
| Aug 17, 2026 | 13.30 | 13.30 | 13.28 | 13.28 | 0 |
| Aug 14, 2026 | 13.22 | 13.30 | 13.22 | 13.30 | 0 |
The fund primarily invests in mid- and large- capitalization companies located in Europe, the Asia-Pacific region, and throughout the rest of the world. Its investments will be tied economically to at least 10 different countries other than the U.S. and at least 40% of the fund's assets will be invested in companies tied economically to countries outside the U.S. The adviser seeks to identify investment opportunities for the fund that create positive environmental and social outcomes for people and the planet, while also seeking competitive financial returns.
| Employees | 0 |
| Beta | 0.86 |
| Sales or Revenue | $1.99M |
| 5Y Sales Change% | 0.326% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |