© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dodge & Cox Stock Fund (DOXGX) stock declined over -0.34%, trading at $17.81 on NASDAQ, down from the previous close of $17.87. The stock opened at $17.87, fluctuating between $17.81 and $17.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.87 | 17.87 | 17.81 | 17.81 | 0 |
| Sep 09, 2026 | 18.02 | 18.02 | 17.87 | 17.87 | 0 |
| Sep 08, 2026 | 18.27 | 18.27 | 18.02 | 18.02 | 0 |
| Sep 04, 2026 | 18.39 | 18.39 | 18.27 | 18.27 | 0 |
| Sep 03, 2026 | 18.15 | 18.39 | 18.15 | 18.39 | 0 |
| Sep 02, 2026 | 18.15 | 18.25 | 18.15 | 18.25 | 0 |
| Sep 01, 2026 | 18.22 | 18.22 | 18.15 | 18.15 | 0 |
| Aug 31, 2026 | 18.37 | 18.37 | 18.22 | 18.22 | 0 |
| Aug 28, 2026 | 18.28 | 18.37 | 18.28 | 18.37 | 0 |
| Aug 27, 2026 | 18.38 | 18.38 | 18.28 | 18.28 | 0 |
| Aug 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| Aug 25, 2026 | 18.39 | 18.39 | 18.38 | 18.38 | 0 |
| Aug 24, 2026 | 18.32 | 18.39 | 18.32 | 18.39 | 0 |
| Aug 21, 2026 | 18.19 | 18.32 | 18.19 | 18.32 | 0 |
| Aug 20, 2026 | 18.35 | 18.35 | 18.19 | 18.19 | 0 |
| Aug 19, 2026 | 18.25 | 18.35 | 18.25 | 18.35 | 0 |
| Aug 18, 2026 | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| Aug 17, 2026 | 18.50 | 18.50 | 18.26 | 18.26 | 0 |
| Aug 14, 2026 | 18.42 | 18.50 | 18.42 | 18.50 | 0 |
| Aug 13, 2026 | 18.42 | 18.47 | 18.42 | 18.47 | 0 |
San Francisco, CA 94104
United States
https://www.dodgeandcox.com/individual-investor/us/en/our-funds/stock-fund-doxgx.html180 062 13979The fund chiefly targets a varied collection of equity-based investments. A minimum of 80% of its total assets will be committed to equity securities. These holdings include ordinary shares, depositary receipts that signify ownership of common stocks, certain types of preferred stock, instruments convertible into common shares, and securities that provide the option to purchase common stock. Additionally, the fund is permitted to allocate up to 20% of its overall portfolio to international securities from issuers not included in the S&P 500 Index.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |