© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Roman DBDR Acquisition Corp. II (DRDBW) stock declined over -0.59%, trading at $0.17 on NASDAQ, down from the previous close of $0.17. The stock opened at $0.17, fluctuating between $0.17 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 30.87K |
| Sep 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 12.47K |
| Sep 04, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 502 |
| Sep 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 806 |
| Sep 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 203 |
| Aug 31, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.58 |
| Aug 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0 |
| Aug 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 6 |
| Aug 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 208 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 13 |
| Aug 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 4 |
| Aug 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 1 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 772 |
| Aug 14, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 7.62 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 5.02K |
| Aug 10, 2026 | 0.66 | 0.66 | 0.19 | 0.20 | 3.43K |
| Aug 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 107 |
| Aug 05, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 11.47K |
| Aug 04, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 801 |
| Jul 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 144 |
Roman DBDR Acquisition Corp. II is a company primarily established to execute various forms of strategic business combinations with other entities, such as mergers, acquisitions, or corporate reorganizations. Its search is specifically directed towards firms operating within the technology, media, and telecommunications (TMT) sectors. The company was founded in 2021, with its headquarters located in Las Vegas, Nevada, and functions as a subsidiary of Roman DBDR Tech Sponsor II LLC.
| Employees | 3 |
| Beta | 2.46 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |