© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Strive U.S. Energy ETF (DRLL) stock surged +0.04%, trading at $42.48 on NYSE, up from the previous close of $42.46. The stock opened at $42.32, fluctuating between $42.20 and $42.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.34 | 42.81 | 42.29 | 42.43 | 12.02K |
| Sep 10, 2026 | 42.71 | 42.71 | 41.99 | 42.46 | 11.15K |
| Sep 09, 2026 | 42.31 | 42.50 | 42.12 | 42.36 | 14.95K |
| Sep 08, 2026 | 41.95 | 42.17 | 41.63 | 41.85 | 16.62K |
| Sep 04, 2026 | 41.66 | 41.66 | 40.96 | 41.35 | 6.45K |
| Sep 03, 2026 | 42.09 | 42.33 | 41.86 | 41.86 | 7K |
| Sep 02, 2026 | 41.81 | 42.27 | 41.72 | 42.10 | 14.99K |
| Sep 01, 2026 | 41.69 | 41.94 | 41.36 | 41.91 | 14.82K |
| Aug 31, 2026 | 41.11 | 41.40 | 40.62 | 41.12 | 17.31K |
| Aug 28, 2026 | 40.32 | 40.34 | 40.02 | 40.33 | 11.93K |
| Aug 27, 2026 | 40.27 | 40.34 | 39.79 | 40.15 | 16.48K |
| Aug 26, 2026 | 39.92 | 40.60 | 39.87 | 40.15 | 9.04K |
| Aug 25, 2026 | 40.48 | 40.60 | 40.13 | 40.13 | 4.13K |
| Aug 24, 2026 | 41.12 | 41.38 | 40.64 | 40.97 | 15.19K |
| Aug 21, 2026 | 41.68 | 41.68 | 41.36 | 41.40 | 8K |
| Aug 20, 2026 | 41.56 | 41.86 | 41.24 | 41.30 | 20.84K |
| Aug 19, 2026 | 41.01 | 41.48 | 41.01 | 41.01 | 23.09K |
| Aug 18, 2026 | 40.76 | 40.96 | 40.62 | 40.96 | 21.49K |
| Aug 17, 2026 | 39.64 | 40.35 | 39.64 | 40.32 | 16.56K |
| Aug 14, 2026 | 39.45 | 39.93 | 39.38 | 39.73 | 10.93K |
The DRLL fund aims to replicate an index that is a specialized segment of a broader benchmark for the American stock market. This parent index represents the one thousand largest publicly traded U.S. corporations, with its constituents weighted according to their market capitalization, adjusted for shares available for public trading. Typically, under ordinary conditions, a substantial portion—at least 80%—of the fund's total assets (excluding any collateral received from lending out its securities) will be allocated to companies operating within the U.S. energy industry. This investment vehicle is categorized as non-diversified.
| Employees | 0 |
| Beta | -0.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |