© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fuse Science, Inc. (DROP) stock surged +6.40%, trading at $0.01 on OTC, up from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 268.75K |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 70.11K |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 74.13K |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10K |
| Sep 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 74.24K |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 134K |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 226.1K |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 197K |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 505.51K |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 87.66K |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 67.89K |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 95.45K |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 647.72K |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 113.8K |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 261.41K |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 1.09M |
| Aug 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 652.94K |
| Aug 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 1.15M |
Fuse Science, Inc. provides a cloud-based customer service software platform, in addition to offering a variety of sports nutrition and performance products. Their technology portfolio further includes SkyPorts, an innovative drone support system and energy network designed to enable long-distance commercial drone operations by removing the necessity for frequent recharging. Another key offering is XTRAX, a remote monitoring system capable of measuring and transmitting production data from solar and other renewable energy systems through cellular and radio frequency channels. Incorporated in 1988 and based in Jacksonville, Florida, the company adopted its current name, Fuse Science, Inc., in December 2011, having previously operated as Double Eagle Holdings, Ltd.
| Employees | 1 |
| Beta | 2.24 |
| Sales or Revenue | $9.44K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | September |
| Sector | Technology |
| Industry | Software - Application |