© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Destiny Media Technologies Inc. (DSNY) stock remained unchanged at $0.48 a share on OTC. The stock opened at $0.48, fluctuating between $0.48 to $0.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 1K |
| Sep 08, 2026 | 0.66 | 0.66 | 0.48 | 0.53 | 16.64K |
| Sep 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 150 |
| Aug 27, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 107 |
| Aug 21, 2026 | 0.62 | 0.68 | 0.62 | 0.68 | 4.24K |
| Aug 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 5K |
| Aug 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 540 |
| Aug 13, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 1.2K |
| Aug 05, 2026 | 0.40 | 0.54 | 0.40 | 0.54 | 500 |
| Jul 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 3K |
| Jul 29, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 3K |
| Jul 28, 2026 | 0.57 | 0.57 | 0.36 | 0.36 | 2.05K |
| Jul 27, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 102 |
| Jul 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 2K |
| Jul 15, 2026 | 0.70 | 0.70 | 0.56 | 0.56 | 3.9K |
| Jun 16, 2026 | 0.32 | 0.62 | 0.32 | 0.62 | 1.1K |
| Jun 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 100 |
| Jun 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 55 |
| Jun 09, 2026 | 0.62 | 0.70 | 0.62 | 0.70 | 200 |
| Jun 08, 2026 | 0.53 | 0.70 | 0.53 | 0.70 | 200 |
Destiny Media Technologies Inc. develops technologies that enable the distribution of digital media files in a streaming or digital download format over the Internet. The company offers Play MPE, an online platform that distributes music for promotional purposes, including broadcast quality audio, video, images, promotional information, metadata, and other digital content from record labels and artists to broadcasting professionals, music curators, and music reviewers to discover, download, broadcast, and review the content; Play MPE CASTER; and Play MPE Player for music curators to review and download content through cloud-based player and mobile apps. It also provides Music Tracking Radar (MTR), an early-stage technology operating within the radio tracking industry. The company markets and sells its products in the United States, Canada, Europe, Asia, South America, Africa, and Australia. Destiny Media Technologies Inc. was founded in 1991 and is based in Vancouver, Canada.
| Employees | 30 |
| Beta | 0.38 |
| Sales or Revenue | $4.52M |
| 5Y Sales Change% | 0.301% |
| Fiscal Year Ends | August |
| Sector | Technology |
| Industry | Software - Application |