© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) stock declined over -0.58%, trading at $49.83 on NASDAQ, down from the previous close of $50.12. The stock opened at $50.12, fluctuating between $49.83 and $50.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 50.12 | 50.12 | 49.83 | 49.83 | 0 |
| Sep 09, 2026 | 50.36 | 50.36 | 50.12 | 50.12 | 0 |
| Sep 08, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 |
| Sep 04, 2026 | 50.84 | 50.84 | 50.66 | 50.66 | 0 |
| Sep 03, 2026 | 50.08 | 50.84 | 50.08 | 50.84 | 0 |
| Sep 02, 2026 | 50.08 | 50.31 | 50.08 | 50.31 | 0 |
| Sep 01, 2026 | 50.43 | 50.43 | 50.08 | 50.08 | 0 |
| Aug 31, 2026 | 50.60 | 50.60 | 50.43 | 50.43 | 0 |
| Aug 28, 2026 | 50.72 | 50.72 | 50.60 | 50.60 | 0 |
| Aug 27, 2026 | 50.36 | 50.72 | 50.36 | 50.72 | 0 |
| Aug 26, 2026 | 50.21 | 50.36 | 50.21 | 50.36 | 0 |
| Aug 25, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 0 |
| Aug 24, 2026 | 50.35 | 50.35 | 50.21 | 50.21 | 0 |
| Aug 21, 2026 | 50.13 | 50.35 | 50.13 | 50.35 | 0 |
| Aug 20, 2026 | 50.56 | 50.56 | 50.13 | 50.13 | 0 |
| Aug 19, 2026 | 50.45 | 50.56 | 50.45 | 50.56 | 0 |
| Aug 18, 2026 | 51.06 | 51.06 | 50.45 | 50.45 | 0 |
| Aug 17, 2026 | 51.06 | 51.06 | 50.80 | 50.80 | 0 |
| Aug 14, 2026 | 50.84 | 51.06 | 50.84 | 51.06 | 0 |
| Aug 13, 2026 | 50.84 | 51.14 | 50.84 | 51.14 | 0 |
This fund aims to allocate a minimum of 95% of its overall assets to the common stocks represented within the S&P 500® Index. To consistently match the benchmark's performance, its portfolio managers employ a passive management strategy, typically acquiring every security that comprises the S&P 500® Index.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |