© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Big Tree Cloud Holdings Limited (DSY) stock declined over -1.05%, trading at $3.77 on NASDAQ, down from the previous close of $3.81. The stock opened at $3.84, fluctuating between $3.77 and $3.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.90 | 3.90 | 3.77 | 3.77 | 5.77K |
| Sep 10, 2026 | 3.74 | 4.00 | 3.73 | 3.81 | 16.45K |
| Sep 09, 2026 | 3.87 | 3.91 | 3.73 | 3.74 | 31.86K |
| Sep 08, 2026 | 3.91 | 3.91 | 3.72 | 3.72 | 13.43K |
| Sep 04, 2026 | 3.81 | 3.91 | 3.81 | 3.87 | 7.48K |
| Sep 03, 2026 | 3.94 | 4.02 | 3.91 | 3.91 | 9.14K |
| Sep 02, 2026 | 3.83 | 4.02 | 3.83 | 3.93 | 9.09K |
| Sep 01, 2026 | 3.94 | 3.98 | 3.80 | 3.80 | 15.96K |
| Aug 31, 2026 | 4.07 | 4.07 | 3.93 | 3.96 | 13.21K |
| Aug 28, 2026 | 4.07 | 4.14 | 3.91 | 3.95 | 46.95K |
| Aug 27, 2026 | 4.03 | 4.15 | 3.91 | 3.93 | 26.59K |
| Aug 26, 2026 | 4.16 | 4.18 | 4.07 | 4.07 | 11.49K |
| Aug 25, 2026 | 4.06 | 4.25 | 4.06 | 4.16 | 20.35K |
| Aug 24, 2026 | 3.93 | 4.14 | 3.93 | 4.09 | 11.97K |
| Aug 21, 2026 | 4.03 | 4.15 | 4.03 | 4.05 | 15.51K |
| Aug 20, 2026 | 3.77 | 4.20 | 3.77 | 4.07 | 54.33K |
| Aug 19, 2026 | 3.88 | 3.95 | 3.80 | 3.83 | 27.74K |
| Aug 18, 2026 | 4.20 | 4.25 | 4.00 | 4.00 | 30.45K |
| Aug 17, 2026 | 4.32 | 4.40 | 4.27 | 4.27 | 41.18K |
| Aug 14, 2026 | 4.45 | 4.52 | 4.34 | 4.38 | 46.23K |
Big Tree Cloud Holdings Limited, a company headquartered in Shenzhen, China, specializes in the manufacturing and distribution of personal care items. Beyond personal care, the firm also supplies a diverse range of other consumer products. It operates as a subsidiary of Ploutos Group Limited.
| Employees | 50 |
| Beta | 0.7 |
| Sales or Revenue | $2.56M |
| 5Y Sales Change% | -0.977% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |