© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Data Storage Corporation (DTST) stock declined over -3.56%, trading at $2.99 on NASDAQ, down from the previous close of $3.10. The stock opened at $3.10, fluctuating between $2.96 and $3.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.10 | 3.10 | 2.95 | 2.99 | 11.09K |
| Sep 09, 2026 | 3.11 | 3.15 | 3.08 | 3.10 | 12.39K |
| Sep 08, 2026 | 2.96 | 3.12 | 2.95 | 3.08 | 6.12K |
| Sep 04, 2026 | 2.97 | 3.05 | 2.96 | 2.96 | 3.84K |
| Sep 03, 2026 | 3.12 | 3.12 | 2.97 | 2.97 | 1.39K |
| Sep 02, 2026 | 3.05 | 3.05 | 2.95 | 2.96 | 5.83K |
| Sep 01, 2026 | 3.00 | 3.07 | 3.00 | 3.04 | 6.36K |
| Aug 31, 2026 | 3.01 | 3.06 | 2.98 | 3.04 | 6.04K |
| Aug 28, 2026 | 2.98 | 3.06 | 2.95 | 3.06 | 10.31K |
| Aug 27, 2026 | 2.90 | 3.02 | 2.90 | 2.99 | 8.33K |
| Aug 26, 2026 | 2.98 | 3.02 | 2.91 | 2.98 | 12.19K |
| Aug 25, 2026 | 3.04 | 3.04 | 2.90 | 2.96 | 27.51K |
| Aug 24, 2026 | 3.04 | 3.07 | 2.92 | 2.94 | 15.92K |
| Aug 21, 2026 | 3.02 | 3.15 | 3.02 | 3.05 | 11.01K |
| Aug 20, 2026 | 3.15 | 3.15 | 3.01 | 3.02 | 21.67K |
| Aug 19, 2026 | 3.04 | 3.08 | 2.96 | 3.08 | 23.44K |
| Aug 18, 2026 | 3.04 | 3.06 | 2.94 | 3.05 | 23.71K |
| Aug 17, 2026 | 3.03 | 3.10 | 2.90 | 3.01 | 17.66K |
| Aug 14, 2026 | 3.56 | 3.56 | 2.85 | 3.06 | 87.87K |
| Aug 13, 2026 | 3.40 | 3.74 | 3.40 | 3.58 | 48.04K |
Headquartered in Melville, New York, Data Storage Corporation (DTST) delivers comprehensive multi-cloud information technology services, primarily catering to clients within the United States. The company's offerings encompass a wide range of data protection and disaster recovery solutions, including high availability systems, data vaulting, Disaster Recovery as a Service (DRaaS), and Infrastructure as a Service (IaaS). They also provide message logic, standby server options, ongoing support and maintenance, and various internet connectivity solutions. Furthermore, Data Storage Corporation furnishes robust cybersecurity services. These feature managed endpoint security complete with active threat mitigation, in-depth system security assessments, risk analysis consulting, and applications for continuous security monitoring and auditing. In addition, they provide advanced voice and data communication solutions. This includes Voice over IP (VoIP) and data services, leveraging fiber optic, coaxial, and wireless networks, designed to ensure seamless connectivity for businesses regardless of their location. These solutions and services cater to a diverse array of business sectors, including healthcare, banking and finance, distribution, manufacturing, construction, education, and government.
| Employees | 7 |
| Beta | 1.15 |
| Sales or Revenue | $24.96M |
| 5Y Sales Change% | 0.315% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |