© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrandywineGLOBAL-Dynamic US Large Cap Value ETF (DVAL) stock surged +0.73%, trading at $16.46 on NASDAQ, up from the previous close of $16.34. The stock opened at $16.43, fluctuating between $16.43 and $16.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.51 | 16.51 | 16.46 | 16.46 | 1.33K |
| Sep 10, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 258 |
| Sep 09, 2026 | 16.37 | 16.37 | 16.35 | 16.35 | 1.77K |
| Sep 08, 2026 | 16.50 | 16.51 | 16.48 | 16.48 | 5.54K |
| Sep 04, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 131 |
| Sep 03, 2026 | 16.66 | 16.73 | 16.66 | 16.73 | 20.34K |
| Sep 02, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 804 |
| Sep 01, 2026 | 16.54 | 16.54 | 16.48 | 16.48 | 289 |
| Aug 31, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 1.31K |
| Aug 28, 2026 | 16.62 | 16.66 | 16.62 | 16.65 | 2.25K |
| Aug 27, 2026 | 16.79 | 16.79 | 16.60 | 16.60 | 20.84K |
| Aug 26, 2026 | 16.65 | 16.76 | 16.61 | 16.74 | 5.37K |
| Aug 25, 2026 | 16.68 | 16.71 | 16.68 | 16.71 | 6.76K |
| Aug 24, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 144 |
| Aug 21, 2026 | 16.64 | 16.64 | 16.62 | 16.62 | 1.07K |
| Aug 20, 2026 | 16.59 | 16.59 | 16.51 | 16.51 | 1.23K |
| Aug 19, 2026 | 16.81 | 16.83 | 16.70 | 16.70 | 2.34K |
| Aug 18, 2026 | 16.73 | 16.74 | 16.69 | 16.70 | 2.5K |
| Aug 17, 2026 | 16.73 | 16.73 | 16.64 | 16.64 | 1.83K |
| Aug 14, 2026 | 16.71 | 16.75 | 16.71 | 16.73 | 4.91K |
This fund aims to achieve significant long-term growth for its investors. It does so by employing a systematic, data-driven methodology to select investments among large, established U.S. companies' stocks.
| Employees | 0 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |