© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MFS Global Alternative Strategy Fund Class A (DVRAX) stock surged +0.27%, trading at $14.61 on NASDAQ, up from the previous close of $14.57. The stock opened at $14.57, fluctuating between $14.57 and $14.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.57 | 14.61 | 14.57 | 14.61 | 0 |
| Sep 10, 2026 | 14.61 | 14.61 | 14.57 | 14.57 | 0 |
| Sep 09, 2026 | 14.67 | 14.67 | 14.61 | 14.61 | 0 |
| Sep 08, 2026 | 14.70 | 14.70 | 14.67 | 14.67 | 0 |
| Sep 04, 2026 | 14.72 | 14.72 | 14.70 | 14.70 | 0 |
| Sep 03, 2026 | 14.65 | 14.72 | 14.65 | 14.72 | 0 |
| Sep 02, 2026 | 14.65 | 14.66 | 14.65 | 14.66 | 0 |
| Sep 01, 2026 | 14.68 | 14.68 | 14.65 | 14.65 | 0 |
| Aug 31, 2026 | 14.71 | 14.71 | 14.68 | 14.68 | 0 |
| Aug 28, 2026 | 14.73 | 14.73 | 14.71 | 14.71 | 0 |
| Aug 27, 2026 | 14.70 | 14.73 | 14.70 | 14.73 | 0 |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| Aug 25, 2026 | 14.68 | 14.70 | 14.68 | 14.70 | 0 |
| Aug 24, 2026 | 14.67 | 14.68 | 14.67 | 14.68 | 0 |
| Aug 21, 2026 | 14.60 | 14.67 | 14.60 | 14.67 | 0 |
| Aug 20, 2026 | 14.63 | 14.63 | 14.60 | 14.60 | 0 |
| Aug 19, 2026 | 14.61 | 14.63 | 14.61 | 14.63 | 0 |
| Aug 18, 2026 | 14.62 | 14.62 | 14.61 | 14.61 | 0 |
| Aug 17, 2026 | 14.65 | 14.65 | 14.62 | 14.62 | 0 |
| Aug 14, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
The fund's primary goal is to achieve comprehensive total return. Its investment adviser, MFS (Massachusetts Financial Services Company), endeavors to deliver a net total return for the fund that, after all expenses, surpasses the FTSE 1-Month U.S. Treasury Bill Index by 2% to 4% over a complete market cycle.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |