© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvisorShares Dorsey Wright Short ETF (DWSH) stock declined over -0.69%, trading at $5.69 on NASDAQ, down from the previous close of $5.72. The stock opened at $5.69, fluctuating between $5.67 and $5.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.73 | 5.73 | 5.67 | 5.69 | 11.89K |
| Sep 10, 2026 | 5.70 | 5.73 | 5.68 | 5.73 | 14.88K |
| Sep 09, 2026 | 5.67 | 5.71 | 5.67 | 5.69 | 53.69K |
| Sep 08, 2026 | 5.61 | 5.61 | 5.57 | 5.60 | 20.07K |
| Sep 04, 2026 | 5.45 | 5.46 | 5.45 | 5.46 | 5.91K |
| Sep 03, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 87 |
| Sep 02, 2026 | 5.45 | 5.45 | 5.40 | 5.42 | 730 |
| Sep 01, 2026 | 5.44 | 5.48 | 5.43 | 5.47 | 8.84K |
| Aug 31, 2026 | 5.37 | 5.38 | 5.36 | 5.38 | 1.94K |
| Aug 28, 2026 | 5.35 | 5.38 | 5.34 | 5.36 | 51.11K |
| Aug 27, 2026 | 5.41 | 5.43 | 5.41 | 5.42 | 4.15K |
| Aug 26, 2026 | 5.47 | 5.47 | 5.42 | 5.44 | 6.01K |
| Aug 25, 2026 | 5.40 | 5.44 | 5.40 | 5.43 | 7.51K |
| Aug 24, 2026 | 5.40 | 5.40 | 5.36 | 5.39 | 28.07K |
| Aug 21, 2026 | 5.43 | 5.43 | 5.40 | 5.41 | 46.79K |
| Aug 20, 2026 | 5.48 | 5.50 | 5.44 | 5.48 | 7.42K |
| Aug 19, 2026 | 5.52 | 5.52 | 5.40 | 5.45 | 24.75K |
| Aug 18, 2026 | 5.63 | 5.63 | 5.56 | 5.62 | 35.22K |
| Aug 17, 2026 | 5.66 | 5.66 | 5.65 | 5.66 | 8.01K |
| Aug 14, 2026 | 5.54 | 5.54 | 5.52 | 5.54 | 2.05K |
The fund is an actively managed ETF that seeks to achieve the fund's investment objective by obtaining short exposure to investment returns of the broad U.S. large-capitalization equity market through short sales of U.S.-traded equity securities and ETFs. Under normal circumstances, it invests at least 80% of its net assets in investments that create or result in short exposure to U.S. equity securities.
| Employees | 0 |
| Beta | -0.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |