© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dynex Capital, Inc. (DX) stock declined over -0.32%, trading at $12.52 on NYSE, down from the previous close of $12.56. The stock opened at $12.64, fluctuating between $12.47 and $12.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.63 | 12.69 | 12.47 | 12.52 | 6.9M |
| Sep 10, 2026 | 12.77 | 12.77 | 12.50 | 12.56 | 7.9M |
| Sep 09, 2026 | 12.92 | 12.97 | 12.82 | 12.83 | 3.24M |
| Sep 08, 2026 | 12.90 | 13.02 | 12.88 | 12.89 | 4.5M |
| Sep 04, 2026 | 12.78 | 12.96 | 12.74 | 12.90 | 2.86M |
| Sep 03, 2026 | 12.85 | 12.88 | 12.73 | 12.83 | 4.08M |
| Sep 02, 2026 | 12.74 | 12.78 | 12.71 | 12.75 | 4.91M |
| Sep 01, 2026 | 12.84 | 12.88 | 12.71 | 12.74 | 4.79M |
| Aug 31, 2026 | 12.87 | 13.02 | 12.83 | 12.89 | 4.98M |
| Aug 28, 2026 | 12.95 | 12.98 | 12.87 | 12.91 | 3.08M |
| Aug 27, 2026 | 12.84 | 12.94 | 12.82 | 12.90 | 3.59M |
| Aug 26, 2026 | 13.02 | 13.02 | 12.87 | 12.88 | 2.98M |
| Aug 25, 2026 | 13.06 | 13.09 | 12.93 | 13.01 | 4.26M |
| Aug 24, 2026 | 13.03 | 13.10 | 12.94 | 13.05 | 5.4M |
| Aug 21, 2026 | 13.15 | 13.18 | 13.00 | 13.03 | 4.66M |
| Aug 20, 2026 | 13.29 | 13.38 | 13.18 | 13.25 | 5.61M |
| Aug 19, 2026 | 13.25 | 13.40 | 13.24 | 13.33 | 7.01M |
| Aug 18, 2026 | 13.08 | 13.19 | 13.03 | 13.18 | 5.23M |
| Aug 17, 2026 | 13.09 | 13.12 | 13.02 | 13.07 | 4.82M |
| Aug 14, 2026 | 13.02 | 13.14 | 13.02 | 13.06 | 2.97M |
Dynex Capital, Inc. operates as a mortgage real estate investment trust (mREIT), primarily engaging in the leveraged acquisition of various mortgage-backed securities (MBS) within the United States. Its investment portfolio includes both agency and non-agency MBS. Agency MBS are distinguished by a principal payment guarantee from a U.S. government entity or a government-sponsored enterprise (GSE), such as Fannie Mae or Freddie Mac. In contrast, non-agency MBS do not possess this governmental backing. Dynex's holdings specifically encompass residential MBS, commercial MBS (CMBS), and certain CMBS interest-only instruments. For federal income tax purposes, the company holds the designation of a real estate investment trust. This status typically exempts Dynex Capital from federal corporate income tax liabilities, provided it distributes a minimum of 90% of its taxable earnings to its shareholders. Established in 1987, the firm maintains its corporate headquarters in Glen Allen, Virginia.
| Employees | 28 |
| Beta | 0.94 |
| Sales or Revenue | $132.60M |
| 5Y Sales Change% | -0.604% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |