© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daxor Corporation (DXR) stock surged +5.81%, trading at $11.47 on NASDAQ, up from the previous close of $10.84. The stock opened at $10.89, fluctuating between $10.27 and $11.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.89 | 11.47 | 10.27 | 11.47 | 69.77K |
| Sep 10, 2026 | 11.09 | 11.24 | 10.43 | 10.84 | 71.31K |
| Sep 09, 2026 | 10.58 | 11.12 | 10.58 | 10.85 | 14.97K |
| Sep 08, 2026 | 9.90 | 10.70 | 9.90 | 10.46 | 47.7K |
| Sep 04, 2026 | 10.24 | 10.65 | 10.15 | 10.27 | 6.79K |
| Sep 03, 2026 | 10.58 | 11.11 | 10.00 | 10.55 | 51.55K |
| Sep 02, 2026 | 10.30 | 10.89 | 10.08 | 10.74 | 25.77K |
| Sep 01, 2026 | 10.50 | 11.00 | 9.95 | 10.90 | 24.45K |
| Aug 31, 2026 | 9.90 | 10.08 | 9.90 | 10.08 | 1.36K |
| Aug 28, 2026 | 9.67 | 10.62 | 9.65 | 10.20 | 13.26K |
| Aug 27, 2026 | 9.95 | 10.21 | 9.60 | 9.67 | 13.67K |
| Aug 26, 2026 | 10.00 | 10.03 | 9.55 | 10.03 | 952 |
| Aug 25, 2026 | 10.02 | 10.02 | 9.76 | 10.00 | 1.08K |
| Aug 24, 2026 | 10.00 | 10.13 | 9.76 | 9.77 | 0.9 |
| Aug 21, 2026 | 9.97 | 10.15 | 9.95 | 10.00 | 2.02K |
| Aug 20, 2026 | 10.00 | 10.30 | 9.93 | 10.00 | 0.9 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 201 |
| Aug 18, 2026 | 10.13 | 10.30 | 10.03 | 10.29 | 5.22K |
| Aug 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 2.07K |
| Aug 14, 2026 | 10.16 | 10.50 | 10.13 | 10.48 | 18.9 |
Based in Oak Ridge, Tennessee, Daxor Corporation is a medical technology enterprise founded in 1971. The company specializes in blood volume measurement, developing and commercializing the BVA-100 Blood Volume Analyzer. This diagnostic instrument offers a precise, objective method for quantifying a patient's blood volume status and composition, comparing these metrics against their unique physiological norms. It is utilized across a wide spectrum of medical and surgical contexts. Prior to May 1973, the organization operated under the name Idant Corporation.
| Employees | 37 |
| Beta | 0.26 |
| Sales or Revenue | $34.59M |
| 5Y Sales Change% | 1.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |