© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IDX Dynamic Fixed Income ETF (DYFI) stock declined over -0.03%, trading at $22.48 on NASDAQ, down from the previous close of $22.49. The stock opened at $22.51, fluctuating between $22.48 and $22.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 5.89K |
| Sep 10, 2026 | 22.50 | 22.52 | 22.47 | 22.49 | 7.1K |
| Sep 09, 2026 | 22.57 | 22.57 | 22.55 | 22.57 | 2.2K |
| Sep 08, 2026 | 22.59 | 22.59 | 22.58 | 22.59 | 2.71K |
| Sep 04, 2026 | 22.59 | 22.60 | 22.59 | 22.59 | 2.82K |
| Sep 03, 2026 | 22.59 | 22.61 | 22.57 | 22.59 | 46.58K |
| Sep 02, 2026 | 22.56 | 22.56 | 22.55 | 22.55 | 6.82K |
| Sep 01, 2026 | 22.58 | 22.58 | 22.53 | 22.54 | 29.08K |
| Aug 31, 2026 | 22.56 | 22.59 | 22.56 | 22.58 | 9.6K |
| Aug 28, 2026 | 22.60 | 22.62 | 22.58 | 22.58 | 4.87K |
| Aug 27, 2026 | 22.63 | 22.64 | 22.63 | 22.63 | 6.06K |
| Aug 26, 2026 | 22.64 | 22.64 | 22.61 | 22.63 | 12.99K |
| Aug 25, 2026 | 22.70 | 22.73 | 22.70 | 22.72 | 3.51K |
| Aug 24, 2026 | 22.65 | 22.68 | 22.65 | 22.67 | 3.08K |
| Aug 21, 2026 | 22.65 | 22.66 | 22.65 | 22.66 | 26.78K |
| Aug 20, 2026 | 22.68 | 22.68 | 22.64 | 22.66 | 21.49K |
| Aug 19, 2026 | 22.69 | 22.71 | 22.67 | 22.71 | 6.28K |
| Aug 18, 2026 | 22.65 | 22.67 | 22.65 | 22.66 | 44.03K |
| Aug 17, 2026 | 22.67 | 22.68 | 22.64 | 22.65 | 3.23K |
| Aug 14, 2026 | 22.68 | 22.68 | 22.67 | 22.67 | 3.06K |
This actively managed Exchange Traded Fund (ETF) functions as a "fund of funds," dedicating a minimum of 80% of its net assets, including any borrowed capital for investment, to other ETFs. These underlying ETFs concentrate on diverse segments of the debt markets, such as corporate debt, U.S. government and agency-issued securities, private credit, international bonds (including those from developing economies), foreign government bonds, convertible instruments, Treasury Inflation-Protected Securities (TIPS), bank credit, asset-backed securities, mortgage-backed securities, and highly liquid cash instruments. The fund is characterized as non-diversified.
| Employees | 0 |
| Beta | 0.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |