Dynamix Corporation Class A (DYNC) stock surged +0.09%, trading at $10.91 on NASDAQ, up from the previous close of $10.90. The stock opened at $10.91, fluctuating between $10.90 and $10.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 440 |
| Sep 10, 2026 | 10.91 | 10.92 | 10.90 | 10.90 | 14.54K |
| Sep 09, 2026 | 10.94 | 10.94 | 10.90 | 10.90 | 2.32K |
| Sep 08, 2026 | 10.87 | 10.99 | 10.87 | 10.95 | 32.78K |
| Sep 04, 2026 | 10.86 | 10.88 | 10.86 | 10.87 | 30.9K |
| Sep 03, 2026 | 10.88 | 10.89 | 10.85 | 10.88 | 147.73K |
| Sep 02, 2026 | 10.90 | 10.91 | 10.89 | 10.90 | 50.13K |
| Sep 01, 2026 | 10.84 | 10.90 | 10.84 | 10.88 | 12.45K |
| Aug 31, 2026 | 10.88 | 10.89 | 10.87 | 10.88 | 9.16K |
| Aug 28, 2026 | 10.87 | 10.89 | 10.87 | 10.88 | 3.65K |
| Aug 27, 2026 | 10.88 | 10.90 | 10.87 | 10.87 | 9.06K |
| Aug 26, 2026 | 10.84 | 10.90 | 10.84 | 10.87 | 30.27K |
| Aug 25, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 7.07K |
| Aug 24, 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 5.34K |
| Aug 21, 2026 | 10.87 | 10.88 | 10.87 | 10.88 | 50.68K |
| Aug 20, 2026 | 10.86 | 10.87 | 10.86 | 10.87 | 1.1K |
| Aug 19, 2026 | 10.87 | 10.90 | 10.86 | 10.88 | 5.35K |
| Aug 18, 2026 | 10.88 | 10.88 | 10.85 | 10.88 | 25.9K |
| Aug 17, 2026 | 10.85 | 10.90 | 10.85 | 10.87 | 13.64K |
| Aug 14, 2026 | 10.86 | 10.89 | 10.86 | 10.86 | 625.84K |
At present, Dynamix Corporation does not conduct substantial operations. The company, which was founded in 2024 and is based in Houston, Texas, aims to achieve a strategic union. This objective involves executing a business combination—such as a merger, share exchange, asset acquisition, or reorganization—with one or more entities primarily engaged in the energy and power industries.
| Employees | 2 |
| Beta | 0.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep