© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GrafTech International Ltd. (EAF) stock surged +6.82%, trading at $6.58 on NYSE, up from the previous close of $6.16. The stock opened at $6.21, fluctuating between $6.10 and $6.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.22 | 6.71 | 6.10 | 6.58 | 320.8K |
| Sep 10, 2026 | 6.15 | 6.70 | 6.05 | 6.16 | 420.2K |
| Sep 09, 2026 | 6.32 | 6.34 | 5.71 | 6.17 | 949.98K |
| Sep 08, 2026 | 7.11 | 7.62 | 6.27 | 6.30 | 1.38M |
| Sep 04, 2026 | 6.38 | 6.49 | 6.08 | 6.20 | 496.94K |
| Sep 03, 2026 | 6.72 | 6.92 | 6.26 | 6.30 | 392.52K |
| Sep 02, 2026 | 7.16 | 7.22 | 6.47 | 6.69 | 542.69K |
| Sep 01, 2026 | 7.07 | 7.69 | 6.99 | 7.11 | 358.89K |
| Aug 31, 2026 | 7.40 | 7.58 | 7.16 | 7.20 | 200.57K |
| Aug 28, 2026 | 7.50 | 7.84 | 7.35 | 7.41 | 195.94K |
| Aug 27, 2026 | 7.06 | 7.84 | 6.88 | 7.43 | 252.48K |
| Aug 26, 2026 | 6.70 | 7.28 | 6.70 | 6.99 | 243.58K |
| Aug 25, 2026 | 6.55 | 6.87 | 6.34 | 6.70 | 239.79K |
| Aug 24, 2026 | 6.80 | 6.80 | 6.32 | 6.46 | 246.77K |
| Aug 21, 2026 | 6.72 | 7.08 | 6.72 | 6.83 | 204.17K |
| Aug 20, 2026 | 6.91 | 7.08 | 6.59 | 6.68 | 230.66K |
| Aug 19, 2026 | 7.04 | 7.33 | 6.91 | 7.02 | 264.02K |
| Aug 18, 2026 | 7.25 | 7.32 | 6.93 | 7.01 | 223.9K |
| Aug 17, 2026 | 7.62 | 7.69 | 7.15 | 7.36 | 241.9K |
| Aug 14, 2026 | 7.72 | 7.90 | 7.51 | 7.61 | 146.71K |
GrafTech International Ltd. is a global enterprise dedicated to the research, development, manufacturing, and sale of a diverse range of graphite and carbon-based solutions. The company's key offerings include graphite electrodes, which are crucial for the production of electric arc furnace steel and various other ferrous and non-ferrous metals. Additionally, it supplies petroleum needle coke, a specialized crystalline carbon compound integral to the fabrication of these graphite electrodes. GrafTech reaches its clientele through a multi-faceted sales approach, employing both its direct sales team and a network of independent representatives and distributors. The company, which was established in 1886, is headquartered in Brooklyn Heights, Ohio.
| Employees | 1071 |
| Beta | 1.85 |
| Sales or Revenue | $620.50M |
| 5Y Sales Change% | -0.621% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |