© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BlackRock ESG Capital Allocation Trust (ECAT) stock declined over -0.73%, trading at $15.04 on NYSE, down from the previous close of $15.15. The stock opened at $15.15, fluctuating between $15.02 and $15.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 15.12 | 15.17 | 15.02 | 15.04 | 515.36K |
| Sep 09, 2026 | 15.20 | 15.26 | 15.12 | 15.15 | 450.91K |
| Sep 08, 2026 | 15.31 | 15.41 | 15.22 | 15.22 | 556.42K |
| Sep 04, 2026 | 15.31 | 15.37 | 15.26 | 15.26 | 327.02K |
| Sep 03, 2026 | 15.34 | 15.38 | 15.24 | 15.29 | 564.91K |
| Sep 02, 2026 | 15.14 | 15.37 | 15.14 | 15.24 | 397.22K |
| Sep 01, 2026 | 15.32 | 15.46 | 15.18 | 15.18 | 505.65K |
| Aug 31, 2026 | 15.39 | 15.54 | 15.34 | 15.36 | 464.35K |
| Aug 28, 2026 | 15.53 | 15.53 | 15.38 | 15.39 | 518.64K |
| Aug 27, 2026 | 15.56 | 15.60 | 15.42 | 15.42 | 357.95K |
| Aug 26, 2026 | 15.53 | 15.62 | 15.46 | 15.55 | 498.03K |
| Aug 25, 2026 | 15.42 | 15.52 | 15.34 | 15.50 | 345.66K |
| Aug 24, 2026 | 15.32 | 15.38 | 15.23 | 15.33 | 369.97K |
| Aug 21, 2026 | 15.12 | 15.35 | 15.12 | 15.32 | 301.19K |
| Aug 20, 2026 | 15.24 | 15.24 | 15.06 | 15.06 | 416.04K |
| Aug 19, 2026 | 15.37 | 15.38 | 15.18 | 15.23 | 379.12K |
| Aug 18, 2026 | 15.38 | 15.39 | 15.21 | 15.21 | 581.14K |
| Aug 17, 2026 | 15.50 | 15.52 | 15.38 | 15.41 | 350.55K |
| Aug 14, 2026 | 15.55 | 15.67 | 15.48 | 15.48 | 326.56K |
| Aug 13, 2026 | 15.90 | 15.90 | 15.75 | 15.83 | 927.44K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |