© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECC) stock declined over -3.39%, trading at $3.71 on NYSE, down from the previous close of $3.84. The stock opened at $3.76, fluctuating between $3.70 and $3.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 3.76 | 3.77 | 3.70 | 3.71 | 798.88K |
| Sep 09, 2026 | 3.90 | 3.93 | 3.84 | 3.84 | 860.15K |
| Sep 08, 2026 | 3.92 | 3.95 | 3.91 | 3.91 | 529.32K |
| Sep 04, 2026 | 3.90 | 3.93 | 3.87 | 3.92 | 598.31K |
| Sep 03, 2026 | 3.85 | 3.89 | 3.85 | 3.87 | 632.74K |
| Sep 02, 2026 | 3.88 | 3.92 | 3.83 | 3.87 | 929.59K |
| Sep 01, 2026 | 3.95 | 3.96 | 3.86 | 3.88 | 793.47K |
| Aug 31, 2026 | 3.94 | 3.98 | 3.91 | 3.98 | 1.32M |
| Aug 28, 2026 | 3.85 | 3.92 | 3.84 | 3.90 | 1.34M |
| Aug 27, 2026 | 3.85 | 3.85 | 3.81 | 3.84 | 274.94K |
| Aug 26, 2026 | 3.83 | 3.86 | 3.82 | 3.84 | 364.47K |
| Aug 25, 2026 | 3.84 | 3.88 | 3.80 | 3.83 | 475.69K |
| Aug 24, 2026 | 3.80 | 3.88 | 3.80 | 3.86 | 584.98K |
| Aug 21, 2026 | 3.78 | 3.82 | 3.77 | 3.81 | 348.43K |
| Aug 20, 2026 | 3.80 | 3.82 | 3.76 | 3.80 | 447.25K |
| Aug 19, 2026 | 3.79 | 3.89 | 3.74 | 3.82 | 545.78K |
| Aug 18, 2026 | 3.78 | 3.79 | 3.72 | 3.78 | 669.09K |
| Aug 17, 2026 | 3.88 | 3.88 | 3.78 | 3.79 | 785.61K |
| Aug 14, 2026 | 3.85 | 3.90 | 3.83 | 3.86 | 531.29K |
| Aug 13, 2026 | 3.80 | 3.90 | 3.80 | 3.87 | 1.1M |
Eagle Point Credit Company Inc. operates as a closed-end investment vehicle, managed by Eagle Point Credit Management LLC. Its primary objective is to allocate capital within the U.S. fixed income markets. Specifically, the company targets equity and junior debt segments of collateralized loan obligations (CLOs). These CLOs are predominantly composed of U.S. senior secured loans that possess ratings below investment grade. Formed and established in the United States on March 24, 2014, the company maintains its domicile there.
| Employees | 3 |
| Beta | 0.35 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |