© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECCC) stock declined over -1.15%, trading at $24.90 on NYSE, down from the previous close of $25.05. The stock opened at $25.03, fluctuating between $24.90 and $25.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 25.03 | 25.03 | 24.90 | 24.90 | 1.22K |
| Sep 09, 2026 | 24.99 | 25.19 | 24.99 | 25.19 | 1.47K |
| Sep 08, 2026 | 24.85 | 25.12 | 24.85 | 25.08 | 1.22K |
| Sep 04, 2026 | 25.08 | 25.10 | 24.86 | 24.86 | 2.58K |
| Sep 03, 2026 | 25.05 | 25.05 | 24.85 | 24.95 | 3.7K |
| Sep 02, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 352 |
| Sep 01, 2026 | 25.30 | 25.30 | 25.01 | 25.05 | 5.83K |
| Aug 31, 2026 | 25.11 | 25.11 | 25.08 | 25.10 | 1.19K |
| Aug 28, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 1.19K |
| Aug 27, 2026 | 25.05 | 25.25 | 25.05 | 25.25 | 1.22K |
| Aug 26, 2026 | 24.97 | 25.25 | 24.97 | 25.05 | 922 |
| Aug 25, 2026 | 24.92 | 25.26 | 24.92 | 25.26 | 619 |
| Aug 24, 2026 | 25.30 | 25.40 | 25.29 | 25.29 | 2.58K |
| Aug 21, 2026 | 25.06 | 25.48 | 24.93 | 25.43 | 8.11K |
| Aug 20, 2026 | 25.07 | 25.16 | 24.91 | 25.16 | 2.16K |
| Aug 19, 2026 | 25.12 | 25.13 | 25.05 | 25.06 | 2.26K |
| Aug 18, 2026 | 24.92 | 25.50 | 24.88 | 25.10 | 14.71K |
| Aug 17, 2026 | 24.65 | 24.96 | 24.65 | 24.92 | 13.02K |
| Aug 14, 2026 | 24.66 | 24.66 | 24.65 | 24.65 | 1.12K |
| Aug 13, 2026 | 24.74 | 24.74 | 24.66 | 24.67 | 880 |
Eagle Point Credit Company Inc. is a closed-end investment fund established and overseen by Eagle Point Credit Management LLC. The company's investment strategy is concentrated on the fixed income markets within the United States. Specifically, the fund allocates capital to the equity and junior debt portions of collateralized loan obligations (CLOs), which are largely composed of U.S. senior secured loans rated below investment grade. Formed on March 24, 2014, the company maintains its legal domicile in the United States.
| Employees | 0 |
| Beta | 0.33 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |