© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECCV) stock declined over -0.74%, trading at $24.15 on NYSE, down from the previous close of $24.33. The stock opened at $24.31, fluctuating between $24.15 and $24.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.31 | 24.31 | 24.15 | 24.15 | 1.84K |
| Sep 10, 2026 | 24.32 | 24.33 | 24.32 | 24.33 | 994 |
| Sep 09, 2026 | 24.40 | 24.42 | 24.38 | 24.42 | 3.87K |
| Sep 08, 2026 | 24.14 | 24.32 | 24.14 | 24.32 | 2.11K |
| Sep 04, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 328 |
| Sep 03, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 643 |
| Sep 02, 2026 | 24.13 | 24.35 | 24.13 | 24.20 | 3.8K |
| Sep 01, 2026 | 24.16 | 24.35 | 24.16 | 24.19 | 3.17K |
| Aug 31, 2026 | 24.17 | 24.34 | 24.17 | 24.25 | 3.07K |
| Aug 28, 2026 | 24.16 | 24.27 | 24.14 | 24.27 | 3.65K |
| Aug 27, 2026 | 24.19 | 24.35 | 24.19 | 24.33 | 3.14K |
| Aug 26, 2026 | 24.29 | 24.29 | 24.25 | 24.26 | 874 |
| Aug 25, 2026 | 24.04 | 24.28 | 24.04 | 24.28 | 3.26K |
| Aug 24, 2026 | 24.19 | 24.31 | 24.19 | 24.31 | 6.2K |
| Aug 21, 2026 | 24.10 | 24.30 | 24.10 | 24.21 | 7.53K |
| Aug 20, 2026 | 24.05 | 24.23 | 24.05 | 24.22 | 1.08K |
| Aug 19, 2026 | 24.08 | 24.20 | 24.01 | 24.13 | 18.35K |
| Aug 18, 2026 | 24.18 | 24.22 | 24.15 | 24.15 | 9.81K |
| Aug 17, 2026 | 24.15 | 24.21 | 24.15 | 24.21 | 1.97K |
| Aug 14, 2026 | 24.05 | 24.16 | 24.04 | 24.11 | 10.71K |
Operating as a closed-end investment vehicle, Eagle Point Credit Company, Inc. aims to produce both substantial current income and capital growth. This goal is achieved principally by deploying capital into the equity and junior debt segments of Collateralized Loan Obligations (CLOs). The entity commenced operations on March 24, 2014, with its corporate base located in Greenwich, CT.
| Employees | 3 |
| Beta | 0.19 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |