© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ECARX Holdings, Inc. (ECX) stock surged +0.94%, trading at $1.07 on NASDAQ, up from the previous close of $1.06. The stock opened at $1.06, fluctuating between $1.06 and $1.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.06 | 1.10 | 1.06 | 1.07 | 537.93K |
| Sep 10, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 429.57K |
| Sep 09, 2026 | 1.03 | 1.06 | 0.99 | 1.06 | 497.55K |
| Sep 08, 2026 | 1.04 | 1.05 | 0.96 | 1.01 | 1.17M |
| Sep 04, 2026 | 1.06 | 1.06 | 1.03 | 1.05 | 242.28K |
| Sep 03, 2026 | 1.08 | 1.11 | 1.05 | 1.06 | 730.02K |
| Sep 02, 2026 | 1.05 | 1.07 | 1.03 | 1.06 | 458.52K |
| Sep 01, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 190.63K |
| Aug 31, 2026 | 1.06 | 1.06 | 1.02 | 1.04 | 233.07K |
| Aug 28, 2026 | 1.09 | 1.09 | 1.03 | 1.05 | 228.77K |
| Aug 27, 2026 | 1.05 | 1.09 | 1.04 | 1.07 | 258.94K |
| Aug 26, 2026 | 1.07 | 1.10 | 1.03 | 1.05 | 671.02K |
| Aug 25, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 852.99K |
| Aug 24, 2026 | 1.09 | 1.11 | 1.06 | 1.09 | 1.09M |
| Aug 21, 2026 | 1.13 | 1.13 | 1.07 | 1.09 | 580.26K |
| Aug 20, 2026 | 1.09 | 1.14 | 1.09 | 1.11 | 470.66K |
| Aug 19, 2026 | 1.08 | 1.12 | 1.07 | 1.12 | 510.55K |
| Aug 18, 2026 | 1.13 | 1.13 | 1.08 | 1.09 | 689.2K |
| Aug 17, 2026 | 1.07 | 1.13 | 1.05 | 1.12 | 923.59K |
| Aug 14, 2026 | 1.07 | 1.08 | 1.06 | 1.07 | 330.81K |
ECARX Holdings, Inc., established in 2017, specializes in the conceptualization, engineering, and provision of cutting-edge automotive technology solutions. The company's primary offerings encompass a range of advanced products, including integrated infotainment systems, sophisticated digital dashboards, purpose-built vehicle chipsets, and a complete ecosystem of operating system and software layers. Headquartered in Shanghai, China, the firm also maintains an operational presence with an office in Europe.
| Employees | 1400 |
| Beta | 1 |
| Sales or Revenue | $4.67B |
| 5Y Sales Change% | 1.082% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |