© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Educational Development Corporation (EDUC) stock remained unchanged at $1.31 a share on NASDAQ. The stock opened at $1.31, fluctuating between $1.29 to $1.32 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.30 | 1.32 | 1.29 | 1.31 | 52.29K |
| Sep 11, 2026 | 1.30 | 1.32 | 1.28 | 1.31 | 289.51K |
| Sep 10, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 28.29K |
| Sep 09, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 66K |
| Sep 08, 2026 | 1.33 | 1.35 | 1.33 | 1.34 | 152.16K |
| Sep 04, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 44.33K |
| Sep 03, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 15.63K |
| Sep 02, 2026 | 1.33 | 1.36 | 1.32 | 1.34 | 72.75K |
| Sep 01, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 21.81K |
| Aug 31, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 51.1K |
| Aug 28, 2026 | 1.36 | 1.37 | 1.35 | 1.37 | 56.11K |
| Aug 27, 2026 | 1.39 | 1.40 | 1.35 | 1.36 | 28.53K |
| Aug 26, 2026 | 1.35 | 1.38 | 1.35 | 1.36 | 98.56K |
| Aug 25, 2026 | 1.36 | 1.38 | 1.36 | 1.36 | 76.45K |
| Aug 24, 2026 | 1.34 | 1.38 | 1.33 | 1.37 | 66.57K |
| Aug 21, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 27.87K |
| Aug 20, 2026 | 1.34 | 1.38 | 1.33 | 1.36 | 189.52K |
| Aug 19, 2026 | 1.37 | 1.38 | 1.34 | 1.38 | 90.04K |
| Aug 18, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 0 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.34 | 1.38 | 93.7K |
Educational Development Corporation distributes children's books, educational toys and games, and related products in the United States. It operates through two segments, PaperPie and Publishing. The company owns and publishes Kane Miller books, Learning Wrap-Ups educational manipulatives, and SmartLab Toys, and is also the exclusive U.S. distributor of Usborne Publishing Limited children's books.
| Employees | 64 |
| Beta | 1.06 |
| Sales or Revenue | $21.81M |
| 5Y Sales Change% | -0.895% |
| Fiscal Year Ends | February |
| Sector | Communication Services |
| Industry | Publishing |