© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Endeavor Bancorp (EDVR) stock remained unchanged at $20.40 a share on OTC. The stock opened at $20.40, fluctuating between $20.40 to $20.40 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 20.36 | 20.40 | 20.36 | 20.40 | 1.3K |
| Aug 25, 2026 | 20.20 | 20.37 | 20.05 | 20.05 | 100 |
| Aug 14, 2026 | 20.18 | 20.18 | 20.10 | 20.10 | 2.89K |
| Jul 30, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 31 |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 941 |
| Jul 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| Jul 23, 2026 | 19.91 | 20.25 | 19.91 | 20.25 | 350 |
| Jul 22, 2026 | 20.00 | 20.85 | 20.00 | 20.00 | 3.85K |
| Jul 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 100 |
| Jul 15, 2026 | 19.91 | 19.91 | 19.85 | 19.85 | 200 |
| Jul 09, 2026 | 19.51 | 19.60 | 19.50 | 19.60 | 8.98K |
| Jul 07, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 100 |
| Jul 06, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 301 |
| Jul 01, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 200 |
| Jun 30, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1.49K |
| Jun 17, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 1.7K |
| Jun 16, 2026 | 19.10 | 19.25 | 19.10 | 19.25 | 300 |
| Jun 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 100 |
| Jun 12, 2026 | 18.63 | 18.63 | 18.40 | 18.63 | 5.8K |
| Jun 10, 2026 | 18.50 | 18.50 | 17.51 | 18.45 | 1.16K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |