© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everforth, Inc. (EFOR) stock surged +3.55%, trading at $31.47 on NYSE, up from the previous close of $30.39. The stock opened at $30.63, fluctuating between $30.24 and $31.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.63 | 31.50 | 30.24 | 31.47 | 416.55K |
| Sep 10, 2026 | 30.46 | 31.02 | 29.94 | 30.39 | 419.87K |
| Sep 09, 2026 | 30.94 | 31.15 | 29.71 | 30.60 | 582.96K |
| Sep 08, 2026 | 32.01 | 32.01 | 30.09 | 30.92 | 630.85K |
| Sep 04, 2026 | 31.42 | 32.68 | 30.92 | 32.55 | 552.86K |
| Sep 03, 2026 | 31.78 | 32.77 | 30.91 | 31.83 | 1.17M |
| Sep 02, 2026 | 30.22 | 31.56 | 30.22 | 30.88 | 741.93K |
| Sep 01, 2026 | 32.42 | 33.09 | 30.17 | 30.28 | 676.32K |
| Aug 31, 2026 | 31.60 | 32.62 | 31.51 | 32.42 | 814.44K |
| Aug 28, 2026 | 31.33 | 32.49 | 31.27 | 31.95 | 814.5K |
| Aug 27, 2026 | 31.26 | 32.08 | 31.26 | 31.64 | 455.65K |
| Aug 26, 2026 | 31.09 | 31.67 | 30.71 | 31.45 | 388.91K |
| Aug 25, 2026 | 32.01 | 33.73 | 31.41 | 31.56 | 320.95K |
| Aug 24, 2026 | 32.75 | 33.36 | 32.22 | 32.50 | 477.98K |
| Aug 21, 2026 | 32.15 | 33.32 | 31.42 | 32.70 | 623.95K |
| Aug 20, 2026 | 32.04 | 32.68 | 31.54 | 32.17 | 467.1K |
| Aug 19, 2026 | 30.74 | 33.04 | 30.70 | 31.95 | 605.15K |
| Aug 18, 2026 | 31.43 | 31.83 | 30.55 | 30.79 | 755.82K |
| Aug 17, 2026 | 30.50 | 32.03 | 30.50 | 30.86 | 705.88K |
| Aug 14, 2026 | 32.95 | 33.50 | 31.49 | 31.67 | 584.66K |
Everforth, Inc. delivers a comprehensive array of information technology services and solutions, structured into two core operational divisions: Commercial and Federal Government. The Commercial division focuses on offering expert consulting, innovative digital marketing campaigns, and permanent staffing solutions. Conversely, the Federal Government segment is dedicated to furnishing critical, high-stakes solutions. This company was established on December 30, 1985, and its main office is located in Glen Allen, Virginia.
| Employees | 2800 |
| Beta | 0.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |