© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EIC) stock remained unchanged at $9.89 a share on NYSE. The stock opened at $9.90, fluctuating between $9.83 to $9.91 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.90 | 9.94 | 9.83 | 9.89 | 80.94K |
| Sep 10, 2026 | 9.99 | 10.01 | 9.89 | 9.89 | 71.64K |
| Sep 09, 2026 | 10.03 | 10.16 | 10.03 | 10.09 | 183.68K |
| Sep 08, 2026 | 10.04 | 10.04 | 10.01 | 10.04 | 68.05K |
| Sep 04, 2026 | 9.96 | 10.03 | 9.95 | 10.00 | 106.14K |
| Sep 03, 2026 | 10.00 | 10.04 | 9.96 | 9.96 | 43.74K |
| Sep 02, 2026 | 9.95 | 10.00 | 9.95 | 9.99 | 46.23K |
| Sep 01, 2026 | 9.98 | 10.03 | 9.95 | 10.00 | 127.74K |
| Aug 31, 2026 | 10.00 | 10.03 | 9.90 | 10.00 | 217.11K |
| Aug 28, 2026 | 10.00 | 10.04 | 10.00 | 10.03 | 62.19K |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.02 | 46.15K |
| Aug 26, 2026 | 10.04 | 10.08 | 10.04 | 10.07 | 51.16K |
| Aug 25, 2026 | 10.06 | 10.06 | 10.00 | 10.04 | 53.81K |
| Aug 24, 2026 | 10.00 | 10.06 | 9.95 | 10.02 | 57.62K |
| Aug 21, 2026 | 10.05 | 10.07 | 9.96 | 10.00 | 83.48K |
| Aug 20, 2026 | 10.04 | 10.09 | 9.96 | 10.02 | 76.09K |
| Aug 19, 2026 | 10.08 | 10.09 | 10.00 | 10.02 | 78.56K |
| Aug 18, 2026 | 10.03 | 10.09 | 9.98 | 10.04 | 165.39K |
| Aug 17, 2026 | 10.10 | 10.12 | 9.98 | 10.01 | 49.96K |
| Aug 14, 2026 | 10.16 | 10.16 | 10.04 | 10.10 | 78.2K |
Eagle Point Income Co., Inc. is a closed-end investment company. Its investment objective is to generate current income with a secondary objective to generate capital appreciation. The company was founded on September 28, 2018 and is headquartered in Greenwich, CT.
| Employees | 0 |
| Beta | 0.3 |
| Sales or Revenue | $33.13M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |