© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
EIP Growth and Income Fund (NEW) (EIPIX) stock declined over -0.54%, trading at $20.19 on NASDAQ, down from the previous close of $20.30. The stock opened at $20.30, fluctuating between $20.19 and $20.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.30 | 20.30 | 20.19 | 20.19 | 0 |
| Sep 09, 2026 | 20.39 | 20.39 | 20.30 | 20.30 | 0 |
| Sep 08, 2026 | 20.29 | 20.39 | 20.29 | 20.39 | 0 |
| Sep 04, 2026 | 20.32 | 20.32 | 20.29 | 20.29 | 0 |
| Sep 03, 2026 | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| Sep 02, 2026 | 20.33 | 20.33 | 20.32 | 20.32 | 0 |
| Sep 01, 2026 | 20.23 | 20.33 | 20.23 | 20.33 | 0 |
| Aug 31, 2026 | 20.19 | 20.23 | 20.19 | 20.23 | 0 |
| Aug 28, 2026 | 20.28 | 20.28 | 20.19 | 20.19 | 0 |
| Aug 27, 2026 | 20.38 | 20.38 | 20.28 | 20.28 | 0 |
| Aug 26, 2026 | 20.18 | 20.38 | 20.18 | 20.38 | 0 |
| Aug 25, 2026 | 20.18 | 20.18 | 20.13 | 20.13 | 0 |
| Aug 24, 2026 | 20.10 | 20.18 | 20.10 | 20.18 | 0 |
| Aug 21, 2026 | 20.36 | 20.36 | 20.10 | 20.10 | 0 |
| Aug 20, 2026 | 20.37 | 20.37 | 20.36 | 20.36 | 0 |
| Aug 19, 2026 | 20.45 | 20.45 | 20.37 | 20.37 | 0 |
| Aug 18, 2026 | 20.41 | 20.45 | 20.41 | 20.45 | 0 |
| Aug 17, 2026 | 20.41 | 20.41 | 20.35 | 20.35 | 0 |
| Aug 14, 2026 | 19.94 | 20.41 | 19.94 | 20.41 | 0 |
| Aug 13, 2026 | 19.94 | 20.19 | 19.94 | 20.19 | 0 |
Under typical market conditions, the EIP Growth and Income Fund (NEW) aims to achieve its objectives primarily by allocating capital to a diverse collection of stocks issued by companies within the energy sector. These targeted "Energy Companies" are chosen for their commitment to returning a notable share of their earnings or available cash flow to shareholders through dividends or distributions, specifically at a rate higher than the average for public equities generally. The fund's investment strategy is characterized by a focused allocation entirely within the Energy Industry, and it has the latitude to invest in energy businesses of any size, without market capitalization constraints.
| Employees | 0 |
| Beta | 0.32 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Income |