© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares MSCI Israel ETF (EIS) stock declined over -2.22%, trading at $122.16 on AMEX, down from the previous close of $124.93. The stock opened at $123.11, fluctuating between $122.16 and $123.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 123.10 | 123.25 | 122.16 | 122.16 | 29.02K |
| Sep 09, 2026 | 125.47 | 125.75 | 124.50 | 124.93 | 14.18K |
| Sep 08, 2026 | 126.22 | 126.26 | 125.29 | 125.32 | 23.93K |
| Sep 04, 2026 | 125.85 | 126.52 | 125.60 | 126.31 | 28.14K |
| Sep 03, 2026 | 125.27 | 125.99 | 124.59 | 125.99 | 30.92K |
| Sep 02, 2026 | 123.52 | 124.41 | 123.52 | 124.17 | 22.16K |
| Sep 01, 2026 | 122.32 | 122.50 | 121.17 | 121.25 | 21.64K |
| Aug 31, 2026 | 122.31 | 123.03 | 122.31 | 122.80 | 24.88K |
| Aug 28, 2026 | 124.72 | 125.07 | 123.02 | 123.25 | 13.05K |
| Aug 27, 2026 | 124.50 | 125.18 | 124.29 | 125.14 | 17.21K |
| Aug 26, 2026 | 123.45 | 123.82 | 122.80 | 123.71 | 12.39K |
| Aug 25, 2026 | 123.06 | 123.19 | 122.31 | 122.74 | 28.16K |
| Aug 24, 2026 | 122.33 | 122.53 | 121.27 | 121.39 | 13.08K |
| Aug 21, 2026 | 122.91 | 123.34 | 122.40 | 122.80 | 15.1K |
| Aug 20, 2026 | 121.73 | 122.06 | 121.13 | 121.13 | 26.03K |
| Aug 19, 2026 | 123.56 | 123.62 | 122.60 | 123.02 | 12.6K |
| Aug 18, 2026 | 122.17 | 122.58 | 121.97 | 122.25 | 19.23K |
| Aug 17, 2026 | 124.05 | 124.17 | 122.43 | 122.50 | 22.42K |
| Aug 14, 2026 | 125.01 | 125.01 | 124.54 | 124.69 | 13.28K |
| Aug 13, 2026 | 123.97 | 125.08 | 123.72 | 124.49 | 29.35K |
No Data
| Employees | N/A |
| Beta | N/A |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | N/A |
| Industry | N/A |