© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ALPS Electrification Infrastructure ETF (ELFY) stock declined over -1.83%, trading at $40.01 on NASDAQ, down from the previous close of $40.75. The stock opened at $40.36, fluctuating between $39.96 and $40.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.36 | 40.44 | 39.96 | 40.01 | 16.9K |
| Sep 09, 2026 | 41.21 | 41.21 | 40.75 | 40.75 | 11.97K |
| Sep 08, 2026 | 40.96 | 41.61 | 40.96 | 41.44 | 15.2K |
| Sep 04, 2026 | 40.46 | 40.76 | 40.46 | 40.72 | 27.34K |
| Sep 03, 2026 | 40.30 | 40.58 | 40.05 | 40.49 | 58.22K |
| Sep 02, 2026 | 39.96 | 40.13 | 39.65 | 40.12 | 15.94K |
| Sep 01, 2026 | 40.00 | 40.13 | 39.76 | 39.98 | 13.92K |
| Aug 31, 2026 | 40.33 | 40.33 | 40.08 | 40.25 | 14.12K |
| Aug 28, 2026 | 41.44 | 41.45 | 40.38 | 40.45 | 10.71K |
| Aug 27, 2026 | 41.63 | 41.63 | 41.19 | 41.43 | 19.69K |
| Aug 26, 2026 | 41.16 | 41.63 | 41.16 | 41.44 | 32.22K |
| Aug 25, 2026 | 41.21 | 41.23 | 41.06 | 41.16 | 36.95K |
| Aug 24, 2026 | 41.12 | 41.12 | 40.68 | 40.94 | 120.81K |
| Aug 21, 2026 | 41.75 | 41.84 | 41.30 | 41.32 | 10.48K |
| Aug 20, 2026 | 41.01 | 41.71 | 41.01 | 41.38 | 9.52K |
| Aug 19, 2026 | 42.17 | 42.22 | 41.51 | 41.74 | 17.35K |
| Aug 18, 2026 | 42.66 | 42.66 | 41.87 | 41.95 | 25.79K |
| Aug 17, 2026 | 42.98 | 43.19 | 42.85 | 43.06 | 17.52K |
| Aug 14, 2026 | 42.44 | 42.97 | 42.44 | 42.90 | 33.79K |
| Aug 13, 2026 | 42.53 | 42.58 | 42.33 | 42.39 | 19.77K |
The underlying index utilizes a proprietary, rules-based methodology developed by Ladenburg Thalmann Index, LLC (the “index provider”), which is designed to measure the performance of publicly-listed large-capitalization and mid-capitalization companies that are positioned to benefit from “electrification”. The fund will invest at least 80% of its net assets in securities that comprise the underlying index.
| Employees | 418 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |