© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elmet Group Co. (ELMT) stock surged +1.70%, trading at $16.19 on NASDAQ, up from the previous close of $15.92. The stock opened at $16.21, fluctuating between $15.80 and $16.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.21 | 16.58 | 15.80 | 16.19 | 142.92K |
| Sep 10, 2026 | 16.18 | 16.80 | 15.83 | 15.92 | 197.83K |
| Sep 09, 2026 | 16.93 | 17.27 | 16.40 | 16.46 | 213.6K |
| Sep 08, 2026 | 16.95 | 17.36 | 16.65 | 16.93 | 226.27K |
| Sep 04, 2026 | 16.54 | 17.26 | 16.39 | 16.78 | 214.01K |
| Sep 03, 2026 | 16.05 | 16.52 | 15.63 | 16.37 | 261.89K |
| Sep 02, 2026 | 15.72 | 16.11 | 15.35 | 15.86 | 222.61K |
| Sep 01, 2026 | 16.00 | 16.44 | 15.59 | 15.76 | 216.37K |
| Aug 31, 2026 | 16.75 | 16.89 | 16.04 | 16.41 | 286.71K |
| Aug 28, 2026 | 18.32 | 18.33 | 16.38 | 16.64 | 343.42K |
| Aug 27, 2026 | 18.16 | 18.43 | 17.69 | 18.07 | 251.7K |
| Aug 26, 2026 | 17.82 | 18.68 | 17.72 | 17.96 | 195.21K |
| Aug 25, 2026 | 17.89 | 18.45 | 17.50 | 17.75 | 204.38K |
| Aug 24, 2026 | 19.59 | 19.59 | 17.22 | 17.66 | 581.04K |
| Aug 21, 2026 | 17.20 | 20.64 | 17.11 | 19.89 | 1.74M |
| Aug 20, 2026 | 17.11 | 17.21 | 16.55 | 16.67 | 181.13K |
| Aug 19, 2026 | 17.93 | 18.41 | 17.11 | 17.19 | 147.6K |
| Aug 18, 2026 | 18.15 | 18.84 | 17.78 | 17.98 | 213.88K |
| Aug 17, 2026 | 18.65 | 19.80 | 18.21 | 19.10 | 339.93K |
| Aug 14, 2026 | 17.15 | 18.85 | 17.15 | 18.82 | 425.66K |
Elmet Group Co. delivers high-precision engineered components. This firm supplies its products and tailored solutions to a wide array of clients, spanning the aerospace, defense, industrial, medical, semiconductor, electronics, and energy industries, as well as governmental organizations. It conducts its operations through two key divisions: Critical Materials Components and Engineered Microwave Products. The company was established on September 13, 2024, and maintains its corporate headquarters in Portland, Maine.
| Employees | 533 |
| Beta | -2.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |