© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF (ELOL) stock declined over -1.11%, trading at $23.32 on NASDAQ, down from the previous close of $23.58. The stock opened at $23.93, fluctuating between $23.29 and $24.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 23.93 | 24.07 | 23.29 | 23.32 | 6.43K |
| Sep 09, 2026 | 24.48 | 24.48 | 23.31 | 23.58 | 12.95K |
| Sep 08, 2026 | 22.90 | 24.72 | 22.85 | 24.53 | 25.53K |
| Sep 04, 2026 | 23.30 | 23.71 | 22.77 | 22.78 | 25.11K |
| Sep 03, 2026 | 22.53 | 25.29 | 22.53 | 24.60 | 19.88K |
| Sep 02, 2026 | 22.20 | 22.20 | 21.25 | 21.96 | 7.39K |
| Sep 01, 2026 | 22.41 | 22.65 | 22.19 | 22.19 | 7.52K |
| Aug 31, 2026 | 21.91 | 23.16 | 21.91 | 23.16 | 9.72K |
| Aug 28, 2026 | 22.19 | 22.21 | 21.27 | 21.68 | 9.39K |
| Aug 27, 2026 | 21.46 | 21.93 | 21.28 | 21.93 | 4.22K |
| Aug 26, 2026 | 20.70 | 21.31 | 20.46 | 21.19 | 9.77K |
| Aug 25, 2026 | 21.16 | 21.72 | 21.15 | 21.23 | 5.3K |
| Aug 24, 2026 | 21.50 | 21.50 | 20.66 | 20.66 | 9.3K |
| Aug 21, 2026 | 20.73 | 22.01 | 20.24 | 21.88 | 21K |
| Aug 20, 2026 | 20.96 | 20.96 | 19.81 | 20.41 | 30.91K |
| Aug 19, 2026 | 21.20 | 21.63 | 20.35 | 21.62 | 14.26K |
| Aug 18, 2026 | 20.72 | 21.85 | 20.62 | 21.32 | 11.22K |
| Aug 17, 2026 | 21.33 | 22.50 | 21.33 | 21.93 | 46.02K |
| Aug 14, 2026 | 22.03 | 22.03 | 20.28 | 21.12 | 37.39K |
| Aug 13, 2026 | 20.74 | 21.61 | 20.72 | 21.22 | 25.8K |
Greenwich, CT 6830
United States
https://leverageshares.com/us/etfs/leverage-shares-100-tsla-100-spcx-daily-etf/0Leverage Shares 100% TSLA and 100% SPCX Daily ETF is an exchange-traded fund launched on July 30, 2026. It provides active traders with approximately 100% daily exposure to Tesla, Inc. (TSLA) and 100% daily exposure to SpaceX (SPCX) simultaneously under a single Nasdaq-listed ticker.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |