© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Allspring Emerging Markets Equity Fund - Class A (EMGAX) stock declined over -2.15%, trading at $40.02 on NASDAQ, down from the previous close of $40.90. The stock opened at $40.90, fluctuating between $40.02 and $40.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 40.90 | 40.90 | 40.02 | 40.02 | 0 |
| Sep 09, 2026 | 41.03 | 41.03 | 40.90 | 40.90 | 0 |
| Sep 08, 2026 | 40.31 | 41.03 | 40.31 | 41.03 | 0 |
| Sep 04, 2026 | 40.26 | 40.31 | 40.26 | 40.31 | 0 |
| Sep 03, 2026 | 39.77 | 40.26 | 39.77 | 40.26 | 0 |
| Sep 02, 2026 | 39.77 | 39.77 | 39.70 | 39.70 | 0 |
| Sep 01, 2026 | 39.97 | 39.97 | 39.77 | 39.77 | 0 |
| Aug 31, 2026 | 40.09 | 40.09 | 39.97 | 39.97 | 0 |
| Aug 28, 2026 | 40.19 | 40.19 | 40.09 | 40.09 | 0 |
| Aug 27, 2026 | 40.08 | 40.19 | 40.08 | 40.19 | 0 |
| Aug 26, 2026 | 39.85 | 40.08 | 39.85 | 40.08 | 0 |
| Aug 25, 2026 | 39.65 | 39.85 | 39.65 | 39.85 | 0 |
| Aug 24, 2026 | 40.47 | 40.47 | 39.65 | 39.65 | 0 |
| Aug 21, 2026 | 39.71 | 40.47 | 39.71 | 40.47 | 0 |
| Aug 20, 2026 | 38.96 | 39.71 | 38.96 | 39.71 | 0 |
| Aug 19, 2026 | 39.51 | 39.51 | 38.96 | 38.96 | 0 |
| Aug 18, 2026 | 40.20 | 40.20 | 39.51 | 39.51 | 0 |
| Aug 17, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| Aug 14, 2026 | 38.98 | 39.85 | 38.98 | 39.85 | 0 |
| Aug 13, 2026 | 38.98 | 39.69 | 38.98 | 39.69 | 0 |
The fund normally invests at least 80% of its net assets in emerging market equity securities. It invests principally in equity or other listed securities of emerging market companies. The fund's managers consider emerging market companies to include companies that are traded in, have their primary operations in, are domiciled in or derive a majority of their revenue from emerging market countries as defined by the MSCI Emerging Markets Index. It may have exposure to stocks across any capitalizations and styles and will be diversified across countries and sectors.
| Employees | 0 |
| Beta | 1.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |