© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Emerging Markets Equity Factor ETF (EMGF) stock declined over -2.17%, trading at $71.78 on CBOE, down from the previous close of $73.37. The stock opened at $72.16, fluctuating between $71.74 and $72.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 72.16 | 72.25 | 71.74 | 71.78 | 108.03K |
| Sep 09, 2026 | 73.46 | 73.79 | 73.15 | 73.37 | 74.41K |
| Sep 08, 2026 | 73.70 | 73.95 | 73.47 | 73.69 | 107.4K |
| Sep 04, 2026 | 72.76 | 73.67 | 72.61 | 73.67 | 135.62K |
| Sep 03, 2026 | 72.11 | 72.64 | 71.70 | 72.48 | 55.41K |
| Sep 02, 2026 | 71.74 | 72.19 | 71.74 | 72.19 | 57.41K |
| Sep 01, 2026 | 72.09 | 72.58 | 71.57 | 71.96 | 113.42K |
| Aug 31, 2026 | 72.21 | 72.55 | 71.84 | 72.12 | 65.6K |
| Aug 28, 2026 | 72.48 | 72.78 | 71.87 | 72.04 | 104.22K |
| Aug 27, 2026 | 72.37 | 72.41 | 72.03 | 72.41 | 91.41K |
| Aug 26, 2026 | 72.17 | 72.29 | 71.92 | 72.04 | 46.92K |
| Aug 25, 2026 | 71.59 | 72.00 | 71.39 | 71.98 | 171.06K |
| Aug 24, 2026 | 71.15 | 71.15 | 70.43 | 70.75 | 86.53K |
| Aug 21, 2026 | 72.08 | 72.09 | 71.56 | 71.67 | 94.46K |
| Aug 20, 2026 | 70.88 | 71.38 | 70.88 | 71.35 | 78.49K |
| Aug 19, 2026 | 71.25 | 71.36 | 70.78 | 71.00 | 86.75K |
| Aug 18, 2026 | 71.02 | 71.11 | 70.21 | 70.36 | 111.36K |
| Aug 17, 2026 | 72.22 | 72.89 | 72.18 | 72.34 | 87.16K |
| Aug 14, 2026 | 71.83 | 71.89 | 71.29 | 71.37 | 58.16K |
| Aug 13, 2026 | 71.07 | 71.84 | 70.97 | 71.60 | 1.47M |
EMGF offers a multi-factor take on equities from emerging markets by investing in large- and mid-cap stocks. Eligible securities are given a composite score according to five style factors: quality, value, momentum, low size, and low volatility. Quality is measured by the companys fundamentals, as well as carbon emissions intensity and greenhouse gas reduction targets. Value is based on how inexpensive they are compared to their fundamentals. Momentum refers to the upward trend performance. Low size refers to a companys lower capitalization. Low volatility refers to a companys standard deviation of returns over the past 12 months. The fund uses an optimization process to increase exposure to the five factors while retaining diversification in countries and industries. The index is reviewed and rebalanced quarterly. Prior to Mar. 1, 2023, the fund was called iShares MSCI Emerging Markets Multifactor ETF that tracked the MSCI Emerging Markets Diversified Multiple Factor Index.
| Employees | 0 |
| Beta | 1.03 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |