© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Shelton Emerging Markets Fund (EMSLX) stock declined over -0.91%, trading at $22.82 on NASDAQ, down from the previous close of $23.03. The stock opened at $23.03, fluctuating between $22.82 and $23.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.03 | 23.03 | 22.82 | 22.82 | 0 |
| Sep 10, 2026 | 23.26 | 23.26 | 23.03 | 23.03 | 0 |
| Sep 09, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| Sep 08, 2026 | 22.96 | 23.26 | 22.96 | 23.26 | 0 |
| Sep 04, 2026 | 22.65 | 22.96 | 22.65 | 22.96 | 0 |
| Sep 03, 2026 | 22.85 | 22.85 | 22.65 | 22.65 | 0 |
| Sep 02, 2026 | 22.85 | 22.85 | 22.58 | 22.58 | 0 |
| Sep 01, 2026 | 22.74 | 22.85 | 22.74 | 22.85 | 0 |
| Aug 31, 2026 | 22.77 | 22.77 | 22.74 | 22.74 | 0 |
| Aug 28, 2026 | 22.80 | 22.80 | 22.77 | 22.77 | 0 |
| Aug 27, 2026 | 22.74 | 22.80 | 22.74 | 22.80 | 0 |
| Aug 26, 2026 | 22.46 | 22.74 | 22.46 | 22.74 | 0 |
| Aug 25, 2026 | 22.46 | 22.61 | 22.46 | 22.61 | 0 |
| Aug 24, 2026 | 22.86 | 22.86 | 22.46 | 22.46 | 0 |
| Aug 21, 2026 | 22.49 | 22.86 | 22.49 | 22.86 | 0 |
| Aug 20, 2026 | 22.10 | 22.49 | 22.10 | 22.49 | 0 |
| Aug 19, 2026 | 22.34 | 22.34 | 22.10 | 22.10 | 0 |
| Aug 18, 2026 | 22.52 | 22.52 | 22.34 | 22.34 | 0 |
| Aug 17, 2026 | 22.52 | 22.56 | 22.52 | 22.56 | 0 |
| Aug 14, 2026 | 22.11 | 22.52 | 22.11 | 22.52 | 0 |
The fund primarily invests, under normal market conditions, at least 80% of its net assets (plus borrowings for investment purposes) in a combination of equity securities of foreign (i.e., non-U.S.) companies in "Emerging Markets" with a suitable potential for earnings growth. Under normal market conditions, the fund seeks to achieve its investment objective by investing primarily in a universe of stocks listed within the MSCI Emerging Markets Index.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |