Cambria Endowment Style ETF (ENDW) stock surged +0.40%, trading at $35.27 on NASDAQ, up from the previous close of $35.13. The stock opened at $35.31, fluctuating between $35.24 and $35.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.31 | 35.32 | 35.24 | 35.27 | 36.09K |
| Sep 10, 2026 | 35.33 | 35.33 | 35.05 | 35.13 | 73.76K |
| Sep 09, 2026 | 35.41 | 35.41 | 35.32 | 35.32 | 12.46K |
| Sep 08, 2026 | 35.63 | 35.63 | 35.42 | 35.42 | 18.04K |
| Sep 04, 2026 | 35.74 | 35.74 | 35.43 | 35.46 | 7.13K |
| Sep 03, 2026 | 35.38 | 35.53 | 35.31 | 35.49 | 6.04K |
| Sep 02, 2026 | 35.15 | 35.30 | 35.15 | 35.28 | 2.74K |
| Sep 01, 2026 | 35.16 | 35.31 | 35.16 | 35.17 | 4.52K |
| Aug 31, 2026 | 35.25 | 35.77 | 35.23 | 35.27 | 21.12K |
| Aug 28, 2026 | 35.36 | 35.60 | 35.26 | 35.28 | 8.66K |
| Aug 27, 2026 | 35.26 | 35.40 | 35.26 | 35.38 | 28.47K |
| Aug 26, 2026 | 35.29 | 35.32 | 35.26 | 35.28 | 7.67K |
| Aug 25, 2026 | 35.20 | 35.81 | 35.18 | 35.32 | 8.82K |
| Aug 24, 2026 | 35.27 | 35.87 | 35.20 | 35.24 | 17.81K |
| Aug 21, 2026 | 35.05 | 35.34 | 35.05 | 35.34 | 8.67K |
| Aug 20, 2026 | 35.16 | 35.24 | 35.11 | 35.11 | 12.71K |
| Aug 19, 2026 | 35.22 | 35.34 | 35.21 | 35.24 | 36.86K |
| Aug 18, 2026 | 35.15 | 35.15 | 35.04 | 35.05 | 25.51K |
| Aug 17, 2026 | 35.10 | 35.25 | 35.10 | 35.22 | 8.1K |
| Aug 14, 2026 | 35.16 | 35.21 | 35.14 | 35.17 | 15.59K |
The Cambria Endowment Style ETF (ENDW) implements a comprehensive global investment strategy designed to generate both current income and robust capital appreciation. This ETF gains access to a broad array of worldwide asset classes—including stocks, bonds, tangible assets, and alternative investments—encompassing U.S., developed international, and emerging markets. Modeled after institutional endowment management practices, the fund is structured to achieve returns across diverse market conditions, characterized by an assertive risk profile. It pursues amplified market participation, targeting notional exposure typically ranging from 130% to 150% of its total assets. This is accomplished by leveraging a dynamic mix of exchange-traded funds (ETFs) and futures contracts to capitalize on opportunities throughout global financial systems.
| Employees | 0 |
| Beta | 0.56 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep