Innovator S&P Inv. Grade Preferred ETF (EPRF) stock surged +0.35%, trading at $16.20 on CBOE, up from the previous close of $16.14. The stock opened at $16.24, fluctuating between $16.18 and $16.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 16.26 | 16.26 | 16.18 | 16.20 | 8.6K |
| Sep 10, 2026 | 16.21 | 16.22 | 16.13 | 16.14 | 5.58K |
| Sep 09, 2026 | 16.39 | 16.39 | 16.30 | 16.31 | 4.45K |
| Sep 08, 2026 | 16.43 | 16.43 | 16.38 | 16.40 | 2.03K |
| Sep 04, 2026 | 16.49 | 16.51 | 16.45 | 16.45 | 3.17K |
| Sep 03, 2026 | 16.52 | 16.52 | 16.47 | 16.47 | 3.01K |
| Sep 02, 2026 | 16.47 | 16.48 | 16.44 | 16.46 | 6.81K |
| Sep 01, 2026 | 16.63 | 16.63 | 16.44 | 16.50 | 4.07K |
| Aug 31, 2026 | 16.52 | 16.60 | 16.52 | 16.60 | 16.4K |
| Aug 28, 2026 | 16.64 | 16.73 | 16.64 | 16.68 | 29.39K |
| Aug 27, 2026 | 16.71 | 16.72 | 16.69 | 16.72 | 5.49K |
| Aug 26, 2026 | 16.71 | 16.75 | 16.70 | 16.70 | 7.25K |
| Aug 25, 2026 | 16.65 | 16.79 | 16.65 | 16.76 | 11.02K |
| Aug 24, 2026 | 16.51 | 16.66 | 16.51 | 16.61 | 6.63K |
| Aug 21, 2026 | 16.61 | 16.61 | 16.55 | 16.55 | 5.29K |
| Aug 20, 2026 | 16.63 | 16.63 | 16.59 | 16.61 | 8.19K |
| Aug 19, 2026 | 16.70 | 16.74 | 16.64 | 16.65 | 15.31K |
| Aug 18, 2026 | 16.54 | 16.62 | 16.52 | 16.52 | 5.13K |
| Aug 17, 2026 | 16.68 | 16.68 | 16.61 | 16.61 | 5.98K |
| Aug 14, 2026 | 16.72 | 16.75 | 16.72 | 16.73 | 3.41K |
The Innovator S&P Investment Grade Preferred ETF (EPRF) typically allocates at least 90% of its total assets to the securities included in its benchmark index. This benchmark exclusively comprises preferred stocks that are also constituents of the broader S&P U.S. Investment Grade Preferred Stock Index, known as the “Base Index.”
| Employees | 0 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep