© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Environmentally Aware Real Estate ETF (ERET) stock surged +0.30%, trading at $28.15 on NASDAQ, up from the previous close of $28.07. The stock opened at $28.21, fluctuating between $28.15 and $28.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.21 | 28.21 | 28.15 | 28.15 | 346 |
| Sep 10, 2026 | 28.31 | 28.31 | 28.07 | 28.07 | 1.77K |
| Sep 09, 2026 | 28.31 | 28.31 | 28.30 | 28.30 | 577 |
| Sep 08, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 12 |
| Sep 04, 2026 | 28.72 | 28.72 | 28.66 | 28.66 | 227 |
| Sep 03, 2026 | 28.74 | 28.77 | 28.74 | 28.74 | 1.24K |
| Sep 02, 2026 | 28.56 | 28.58 | 28.56 | 28.57 | 508 |
| Sep 01, 2026 | 28.73 | 28.73 | 28.58 | 28.58 | 227 |
| Aug 31, 2026 | 28.67 | 28.85 | 28.64 | 28.70 | 1.07K |
| Aug 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 91 |
| Aug 27, 2026 | 29.19 | 29.22 | 29.13 | 29.15 | 6.12K |
| Aug 26, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 68 |
| Aug 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 115 |
| Aug 24, 2026 | 29.44 | 29.48 | 29.39 | 29.43 | 1.13K |
| Aug 21, 2026 | 29.43 | 29.43 | 29.33 | 29.33 | 182 |
| Aug 20, 2026 | 29.38 | 29.38 | 29.32 | 29.32 | 139 |
| Aug 19, 2026 | 29.29 | 29.29 | 29.20 | 29.23 | 384 |
| Aug 18, 2026 | 29.27 | 29.41 | 29.12 | 29.12 | 10.01K |
| Aug 17, 2026 | 29.33 | 29.33 | 29.17 | 29.17 | 616 |
| Aug 14, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 494 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/329687/ishares-environmentally-aware-real-estate-etf415 670 2000The iShares Environmentally Aware Real Estate ETF is designed to mirror the investment performance of an index comprising real estate companies in developed economies. It actively aims for a higher allocation towards firms that exhibit robust green certifications and superior energy efficiency, differentiating itself from its broader underlying benchmark.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |