© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ESAB Corporation (ESAB) stock declined over -4.48%, trading at $67.52 on NYSE, down from the previous close of $70.69. The stock opened at $68.44, fluctuating between $67.25 and $69.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 68.44 | 69.03 | 67.21 | 67.52 | 1.24M |
| Sep 11, 2026 | 70.94 | 71.37 | 70.09 | 70.69 | 791.82K |
| Sep 10, 2026 | 70.92 | 72.10 | 68.22 | 69.27 | 1.15M |
| Sep 09, 2026 | 73.62 | 74.47 | 72.76 | 72.81 | 676.15K |
| Sep 08, 2026 | 75.16 | 75.49 | 73.74 | 74.74 | 526.93K |
| Sep 04, 2026 | 74.70 | 76.06 | 74.29 | 75.02 | 644.31K |
| Sep 03, 2026 | 75.08 | 75.64 | 73.21 | 74.70 | 902.63K |
| Sep 02, 2026 | 74.46 | 75.13 | 73.31 | 73.97 | 652.21K |
| Sep 01, 2026 | 74.82 | 75.94 | 73.78 | 74.04 | 904.24K |
| Aug 31, 2026 | 75.75 | 76.90 | 74.69 | 75.38 | 924.62K |
| Aug 28, 2026 | 79.28 | 79.40 | 75.83 | 76.43 | 858.91K |
| Aug 27, 2026 | 81.95 | 82.22 | 78.60 | 78.99 | 553.29K |
| Aug 26, 2026 | 81.27 | 83.20 | 81.27 | 82.23 | 478.49K |
| Aug 25, 2026 | 80.51 | 81.21 | 79.04 | 80.46 | 506.92K |
| Aug 24, 2026 | 81.45 | 82.84 | 78.67 | 79.25 | 710.79K |
| Aug 21, 2026 | 79.35 | 81.79 | 77.70 | 81.40 | 863.57K |
| Aug 20, 2026 | 77.49 | 79.32 | 77.34 | 78.58 | 1.13M |
| Aug 19, 2026 | 80.33 | 80.81 | 77.69 | 78.89 | 1.42M |
| Aug 18, 2026 | 82.68 | 82.68 | 78.90 | 78.97 | 890.65K |
| Aug 17, 2026 | 84.50 | 84.62 | 81.89 | 82.13 | 961.46K |
ESAB Corporation specializes in the creation, production, and distribution of industrial consumables and advanced equipment for cutting, joining, and automated welding processes, in addition to gas control systems. Their extensive catalog features welding consumables like electrodes, cored and solid wires, and fluxes, crafted from various specialty materials. They also supply cutting consumables such as electrodes, nozzles, shields, and tips. ESAB's fabrication technology portfolio encompasses everything from compact, portable welding machines to complex, custom-engineered automated cutting and welding solutions. Furthermore, the company provides innovative digital software and solutions aimed at enhancing customer productivity, facilitating remote oversight of welding operations, and streamlining documentation. Marketed under the ESAB brand, these offerings cater to a wide array of sectors, including general manufacturing, construction, infrastructure development, transportation, conventional and renewable energy, and even the medical and life sciences industries. Distribution occurs via a network of independent partners and a dedicated direct sales team. Founded in 2021, ESAB Corporation maintains its headquarters in Wilmington, Delaware.
| Employees | 10300 |
| Beta | 1.13 |
| Sales or Revenue | $2.77B |
| 5Y Sales Change% | 0.23% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |