© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ES Bancshares, Inc. (ESBS) stock surged +2.21%, trading at $6.95 on OTC, up from the previous close of $6.80. The stock opened at $7.03, fluctuating between $6.95 and $7.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.99 | 7.09 | 6.95 | 6.95 | 8.9K |
| Sep 10, 2026 | 6.80 | 6.84 | 6.80 | 6.80 | 6.86K |
| Sep 09, 2026 | 6.87 | 6.87 | 6.80 | 6.80 | 1K |
| Sep 08, 2026 | 6.92 | 6.94 | 6.88 | 6.90 | 4K |
| Sep 04, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 500 |
| Sep 03, 2026 | 6.70 | 6.89 | 6.70 | 6.89 | 5.55K |
| Sep 02, 2026 | 6.86 | 6.89 | 6.86 | 6.89 | 950 |
| Sep 01, 2026 | 6.70 | 6.87 | 6.70 | 6.70 | 2.02K |
| Aug 31, 2026 | 6.70 | 6.81 | 6.70 | 6.81 | 1.7K |
| Aug 28, 2026 | 6.70 | 6.83 | 6.70 | 6.76 | 1.8K |
| Aug 27, 2026 | 6.70 | 6.82 | 6.70 | 6.80 | 1K |
| Aug 26, 2026 | 6.70 | 6.85 | 6.50 | 6.85 | 11.1K |
| Aug 24, 2026 | 6.73 | 6.85 | 6.73 | 6.85 | 1.4K |
| Aug 21, 2026 | 6.90 | 6.90 | 6.65 | 6.68 | 12.6K |
| Aug 20, 2026 | 6.99 | 7.00 | 6.90 | 7.00 | 5.4K |
| Aug 13, 2026 | 6.65 | 6.86 | 6.65 | 6.86 | 9.52K |
| Aug 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 100 |
| Aug 11, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 3.17K |
| Aug 10, 2026 | 6.57 | 6.57 | 6.55 | 6.55 | 6.5K |
| Aug 07, 2026 | 6.50 | 6.65 | 6.50 | 6.65 | 5.1K |
ES Bancshares, Inc., through its subsidiary Empire State Bank, delivers a comprehensive suite of commercial banking solutions and offerings across New York. Its deposit portfolio encompasses a range of options such as personal and business checking accounts, money market accounts, savings accounts for both individuals and businesses, individual retirement accounts (IRAs), and certificates of deposit (CDs). The bank also extends various lending products, including Small Business Administration (SBA) loans and credit lines, term loans for businesses, commercial letters of credit, commercial real estate financing, and home mortgages for properties with one to four units. Furthermore, clients can access a variety of supplementary services such as debit cards, direct deposit, automated loan payments and transfers, consolidated statements, remote check deposit, cash and escrow management, wire transfers, night depository facilities, and both online and phone banking functionalities. Established in 2004, ES Bancshares, Inc. maintains its corporate headquarters in Newburgh, New York.
| Employees | 37 |
| Beta | 0.05 |
| Sales or Revenue | $29.29M |
| 5Y Sales Change% | -0.119% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |