© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares ESG Optimized MSCI USA Min Vol Factor ETF (ESMV) stock declined over -1.39%, trading at $31.03 on NASDAQ, down from the previous close of $31.47. The stock opened at $31.19, fluctuating between $30.99 and $31.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 39 |
| Sep 09, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31 |
| Sep 08, 2026 | 31.48 | 31.48 | 31.43 | 31.43 | 4.89K |
| Sep 04, 2026 | 31.81 | 31.81 | 31.73 | 31.73 | 522 |
| Sep 03, 2026 | 31.89 | 32.00 | 31.89 | 32.00 | 532 |
| Sep 02, 2026 | 31.82 | 31.82 | 31.78 | 31.78 | 1.66K |
| Sep 01, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 72 |
| Aug 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 43 |
| Aug 28, 2026 | 32.05 | 32.08 | 32.03 | 32.07 | 1.7K |
| Aug 27, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 73 |
| Aug 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 50 |
| Aug 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 14 |
| Aug 24, 2026 | 31.94 | 31.95 | 31.94 | 31.95 | 198 |
| Aug 21, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 35 |
| Aug 20, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 39 |
| Aug 19, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31 |
| Aug 18, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 15 |
| Aug 17, 2026 | 31.70 | 31.70 | 31.59 | 31.61 | 270 |
| Aug 14, 2026 | 31.83 | 31.84 | 31.83 | 31.84 | 654 |
| Aug 13, 2026 | 31.71 | 31.88 | 31.71 | 31.88 | 286 |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/321324/ishares-esg-optimized-msci-usa-min-vol-factor-etf180 047 42737The iShares ESG Optimized MSCI USA Min Vol Factor ETF endeavors to mirror the performance of an index that invests in substantial and mid-sized U.S. companies. The constituent companies of this index are collectively selected for exhibiting less price fluctuation, a diminished carbon footprint, and superior environmental, social, and governance (ESG) standards when benchmarked against its original parent index.
| Employees | 0 |
| Beta | 0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |