© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
easyJet plc (ESYJY) stock surged +0.11%, trading at $8.99 on OTC, up from the previous close of $8.98. The stock opened at $8.97, fluctuating between $8.97 and $8.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 10.3K |
| Sep 10, 2026 | 8.99 | 8.99 | 8.95 | 8.95 | 4.25K |
| Sep 09, 2026 | 9.05 | 9.05 | 9.02 | 9.02 | 15.12K |
| Sep 08, 2026 | 9.07 | 9.07 | 9.01 | 9.01 | 2.57K |
| Sep 04, 2026 | 9.05 | 9.07 | 9.03 | 9.03 | 10.75K |
| Sep 03, 2026 | 9.07 | 9.07 | 9.05 | 9.05 | 1.1K |
| Sep 02, 2026 | 9.06 | 9.07 | 9.06 | 9.06 | 857 |
| Sep 01, 2026 | 9.06 | 9.08 | 8.96 | 8.96 | 21.44K |
| Aug 31, 2026 | 8.90 | 8.91 | 8.90 | 8.91 | 920 |
| Aug 28, 2026 | 9.12 | 9.12 | 9.07 | 9.07 | 8.33K |
| Aug 27, 2026 | 9.14 | 9.14 | 9.11 | 9.11 | 10.64K |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 114.39K |
| Aug 25, 2026 | 9.24 | 9.24 | 9.15 | 9.19 | 118.96K |
| Aug 24, 2026 | 9.18 | 9.18 | 9.17 | 9.17 | 1.98K |
| Aug 21, 2026 | 9.15 | 9.15 | 9.12 | 9.15 | 3.79K |
| Aug 20, 2026 | 9.14 | 9.16 | 9.10 | 9.10 | 12.14K |
| Aug 19, 2026 | 9.11 | 9.12 | 9.11 | 9.12 | 2K |
| Aug 18, 2026 | 9.08 | 9.08 | 9.05 | 9.05 | 8.39K |
| Aug 17, 2026 | 9.11 | 9.11 | 9.05 | 9.06 | 12.18K |
| Aug 14, 2026 | 9.10 | 9.10 | 9.07 | 9.08 | 9.94K |
easyJet plc functions primarily as an air travel provider, largely concentrating its operations across the European continent. In addition to its core flight services, the company diversifies its offerings by leasing aircraft, organizing holiday tours, and extending financing solutions. As of September 31, 2021, easyJet maintained a substantial operational network, managing approximately 308 aircraft that traversed 927 distinct routes, connecting 153 airports throughout 34 countries. Customers have multiple avenues to book their travel, including the company's official website (www.easyjet.com), its specialized 'easyJet Worldwide' platform, the dedicated mobile application, global distribution systems, corporate online booking tools, various content aggregators, and via third-party tour operators. easyJet plc was founded in 1995 and its corporate headquarters are located in Luton, United Kingdom.
| Employees | 19224 |
| Beta | 1.73 |
| Sales or Revenue | $10.11B |
| 5Y Sales Change% | 1.729% |
| Fiscal Year Ends | September |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |