© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eventide Core Bond N (ETNRX) stock declined over -0.62%, trading at $8.05 on NASDAQ, down from the previous close of $8.10. The stock opened at $8.10, fluctuating between $8.05 and $8.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 0 |
| Sep 09, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 0 |
| Sep 08, 2026 | 8.12 | 8.12 | 8.11 | 8.11 | 0 |
| Sep 04, 2026 | 8.13 | 8.13 | 8.12 | 8.12 | 0 |
| Sep 03, 2026 | 8.11 | 8.13 | 8.11 | 8.13 | 0 |
| Sep 02, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 |
| Sep 01, 2026 | 8.13 | 8.13 | 8.11 | 8.11 | 0 |
| Aug 31, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 |
| Aug 28, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| Aug 27, 2026 | 8.16 | 8.17 | 8.16 | 8.17 | 0 |
| Aug 26, 2026 | 8.14 | 8.16 | 8.14 | 8.16 | 0 |
| Aug 25, 2026 | 8.14 | 8.17 | 8.14 | 8.17 | 0 |
| Aug 24, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| Aug 21, 2026 | 8.13 | 8.13 | 8.12 | 8.12 | 0 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.13 | 8.13 | 0 |
| Aug 19, 2026 | 8.12 | 8.16 | 8.12 | 8.16 | 0 |
| Aug 18, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 |
| Aug 17, 2026 | 8.13 | 8.13 | 8.12 | 8.12 | 0 |
| Aug 14, 2026 | 8.12 | 8.13 | 8.12 | 8.13 | 0 |
| Aug 13, 2026 | 8.12 | 8.16 | 8.12 | 8.16 | 0 |
The fund seeks to achieve its objective through investments in income-producing securities issued by entities deemed by the Adviser to be serving well the needs of customers, employees, suppliers, communities, the environment, and society broadly. The fund may invest in bonds of any maturity and, under normal market conditions, the bonds held by the fund have a weighted average duration between three years and nine years.
| Employees | 0 |
| Beta | 0.98 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |