eToro Group Ltd. (ETOR) stock declined over -1.45%, trading at $29.91 on NASDAQ, down from the previous close of $30.35. The stock opened at $30.17, fluctuating between $29.65 and $30.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.17 | 30.78 | 29.65 | 29.91 | 996.88K |
| Sep 11, 2026 | 29.94 | 30.90 | 29.77 | 30.35 | 1.01M |
| Sep 10, 2026 | 30.14 | 30.73 | 29.97 | 30.02 | 1.1M |
| Sep 09, 2026 | 30.96 | 31.08 | 30.58 | 30.60 | 582.39K |
| Sep 08, 2026 | 32.28 | 32.40 | 30.75 | 30.89 | 924.68K |
| Sep 04, 2026 | 32.26 | 32.78 | 32.01 | 32.47 | 832.45K |
| Sep 03, 2026 | 32.55 | 33.19 | 32.25 | 32.75 | 1.13M |
| Sep 02, 2026 | 31.69 | 32.24 | 31.21 | 31.85 | 911.51K |
| Sep 01, 2026 | 31.55 | 32.75 | 31.29 | 31.81 | 913.38K |
| Aug 31, 2026 | 31.06 | 32.26 | 31.00 | 31.98 | 919.58K |
| Aug 28, 2026 | 31.82 | 31.98 | 30.85 | 31.03 | 938.77K |
| Aug 27, 2026 | 30.86 | 32.29 | 30.77 | 32.25 | 1.1M |
| Aug 26, 2026 | 30.60 | 31.26 | 30.49 | 30.51 | 1.05M |
| Aug 25, 2026 | 29.30 | 30.91 | 29.21 | 30.91 | 1.27M |
| Aug 24, 2026 | 30.38 | 30.40 | 29.05 | 29.07 | 1.07M |
| Aug 21, 2026 | 30.05 | 30.87 | 29.97 | 30.31 | 2.24M |
| Aug 20, 2026 | 29.34 | 29.87 | 28.53 | 29.67 | 2.08M |
| Aug 19, 2026 | 27.75 | 29.23 | 27.55 | 28.50 | 1.87M |
| Aug 18, 2026 | 28.02 | 28.02 | 27.40 | 27.77 | 1.33M |
| Aug 17, 2026 | 28.26 | 28.72 | 27.73 | 28.12 | 1.82M |
eToro Group Ltd. engages in the development, management, and provision of online trading software solutions and services. The firm's trading platform, eToro, allows users to trade financial instruments. It also enables non-professionals to trade in markets that were previously the exclusive arena of professional investors. The company was founded by Johnathan Alexander Assia, Guy Gamzu, David Ring, and Ronen Assia on December 14, 2006 and is headquartered in Bnei Braq, Israel.
| Employees | 1520 |
| Beta | 1.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 29.279% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep