© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eve Holding, Inc. (EVEX-WT) stock declined over -4.87%, trading at $0.09 on NYSE, down from the previous close of $0.09. The stock opened at $0.09, fluctuating between $0.09 and $0.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.62 | 0.62 | 0.09 | 0.09 | 8.02K |
| Sep 09, 2026 | 0.62 | 0.62 | 0.09 | 0.09 | 11.21K |
| Sep 08, 2026 | 0.62 | 0.62 | 0.09 | 0.09 | 3.03K |
| Sep 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 104 |
| Sep 01, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 4.24K |
| Aug 26, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 1.43K |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 899 |
| Aug 20, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 52.43K |
| Aug 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1.01K |
| Aug 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 5.69K |
| Aug 17, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 1.69K |
| Aug 13, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 50.43K |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 3K |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 52.07K |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 1.11K |
| Aug 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 1K |
| Aug 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 175 |
| Jul 24, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 9K |
| Jul 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 440 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 12.48K |
Eve Holding, Inc. focuses on developing innovative solutions for urban air mobility. This includes the engineering and production of electric vertical take-off and landing (eVTOL) aircraft. In addition to manufacturing, the company provides comprehensive support for these eVTOLs, covering aspects such as parts provisioning, ongoing maintenance, expert technical assistance, pilot training, ground operational services, and data management. They are also actively involved in creating sophisticated urban air traffic control systems. The company's headquarters are located in Melbourne, Florida.
| Employees | 149 |
| Beta | 2.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |