© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eaton Vance Tax-Advantaged Dividend Income Fund (EVT) stock surged +0.17%, trading at $28.67 on NYSE, up from the previous close of $28.62. The stock opened at $28.80, fluctuating between $28.62 and $28.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.80 | 28.98 | 28.62 | 28.67 | 61.76K |
| Sep 10, 2026 | 28.70 | 28.86 | 28.55 | 28.62 | 82.53K |
| Sep 09, 2026 | 28.76 | 29.04 | 28.73 | 28.74 | 31.96K |
| Sep 08, 2026 | 29.16 | 29.25 | 28.88 | 28.91 | 94.06K |
| Sep 04, 2026 | 28.85 | 29.14 | 28.72 | 29.08 | 87.12K |
| Sep 03, 2026 | 28.98 | 29.04 | 28.85 | 29.00 | 78.01K |
| Sep 02, 2026 | 28.59 | 28.93 | 28.59 | 28.81 | 65.81K |
| Sep 01, 2026 | 28.74 | 28.93 | 28.51 | 28.59 | 87.93K |
| Aug 31, 2026 | 29.07 | 29.07 | 28.72 | 28.84 | 131.96K |
| Aug 28, 2026 | 29.14 | 29.14 | 28.85 | 28.95 | 82.15K |
| Aug 27, 2026 | 29.19 | 29.19 | 28.92 | 28.94 | 64.83K |
| Aug 26, 2026 | 28.98 | 29.20 | 28.89 | 29.05 | 60.31K |
| Aug 25, 2026 | 29.11 | 29.15 | 28.85 | 29.05 | 67.34K |
| Aug 24, 2026 | 29.06 | 29.13 | 28.96 | 28.99 | 56.31K |
| Aug 21, 2026 | 29.15 | 29.19 | 29.00 | 29.11 | 73.23K |
| Aug 20, 2026 | 29.07 | 29.23 | 28.91 | 28.91 | 82.78K |
| Aug 19, 2026 | 29.49 | 29.49 | 29.13 | 29.14 | 69.72K |
| Aug 18, 2026 | 29.34 | 29.48 | 29.10 | 29.27 | 94.03K |
| Aug 17, 2026 | 29.56 | 29.56 | 29.27 | 29.42 | 75.15K |
| Aug 14, 2026 | 29.51 | 29.57 | 29.25 | 29.41 | 57.63K |
Boston, MA 02109
United States
https://www.eatonvance.com/Tax-Advantaged-Dividend-Income-Fund-EVT.php617 482 8260Eaton Vance Tax-Advantaged Dividend Income Fund is a closed-ended equity mutual fund launched and managed by Eaton Vance Management. The fund invests in public equity markets across the globe. It seeks to invest in stocks of companies operating across the diversified sectors. The fund primarily invests in dividend paying value stocks of companies that qualify for favorable federal income tax treatment. It benchmarks the performance of its portfolio against the Russell 1000 Value Index. Eaton Vance Tax-Advantaged Dividend Income Fund was formed on September 30, 2003 and is domiciled in the United States.
| Employees | 0 |
| Beta | 1.02 |
| Sales or Revenue | $183.25M |
| 5Y Sales Change% | -1.126% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Asset Management |