© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manning & Napier Unconstrained Bond Series Cl S (EXCPX) stock declined over -0.51%, trading at $9.73 on NASDAQ, down from the previous close of $9.78. The stock opened at $9.78, fluctuating between $9.73 and $9.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 9.78 | 9.78 | 9.73 | 9.73 | 0 |
| Sep 09, 2026 | 9.79 | 9.79 | 9.78 | 9.78 | 0 |
| Sep 08, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Sep 04, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Sep 03, 2026 | 9.77 | 9.79 | 9.77 | 9.79 | 0 |
| Sep 02, 2026 | 9.77 | 9.78 | 9.77 | 9.78 | 0 |
| Sep 01, 2026 | 9.79 | 9.79 | 9.77 | 9.77 | 0 |
| Aug 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 |
| Aug 28, 2026 | 9.82 | 9.82 | 9.79 | 9.79 | 0 |
| Aug 27, 2026 | 9.86 | 9.86 | 9.82 | 9.82 | 0 |
| Aug 26, 2026 | 9.87 | 9.87 | 9.86 | 9.86 | 0 |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| Aug 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| Aug 21, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 0 |
| Aug 20, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 0 |
| Aug 19, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 0 |
| Aug 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| Aug 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| Aug 14, 2026 | 9.81 | 9.83 | 9.81 | 9.83 | 0 |
| Aug 13, 2026 | 9.81 | 9.84 | 9.81 | 9.84 | 0 |
Fairport, NY 14450
United States
https://am.manning-napier.com/products/mutual-funds/unconstrained-bond-series/class-s585 325 6880This fund primarily aims to achieve substantial long-term total returns, with capital preservation serving as its secondary objective. Under typical market conditions, it commits a minimum of 80% of its portfolio to fixed-income assets. This allocation encompasses traditional bonds, as well as derivative instruments and exchange-traded funds (ETFs) that possess similar bond-like economic characteristics. Furthermore, the fund retains the flexibility to allocate up to 50% of its holdings to speculative-grade debt (commonly known as high-yield or "junk" bonds). An equivalent proportion, up to 50%, may also be invested in non-U.S. dollar denominated securities, which can include those issued by entities in emerging markets.
| Employees | 0 |
| Beta | 0.42 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |