© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manning & Napier Fd, Inc. Pro-Blend Maximum Term Srs Cl S (EXHAX) stock declined over -0.67%, trading at $26.61 on NASDAQ, down from the previous close of $26.79. The stock opened at $26.79, fluctuating between $26.61 and $26.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 26.79 | 26.79 | 26.61 | 26.61 | 0 |
| Sep 09, 2026 | 27.02 | 27.02 | 26.79 | 26.79 | 0 |
| Sep 08, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| Sep 04, 2026 | 27.32 | 27.32 | 27.23 | 27.23 | 0 |
| Sep 03, 2026 | 26.94 | 27.32 | 26.94 | 27.32 | 0 |
| Sep 02, 2026 | 26.94 | 27.06 | 26.94 | 27.06 | 0 |
| Sep 01, 2026 | 27.18 | 27.18 | 26.94 | 26.94 | 0 |
| Aug 31, 2026 | 27.34 | 27.34 | 27.18 | 27.18 | 0 |
| Aug 28, 2026 | 27.38 | 27.38 | 27.34 | 27.34 | 0 |
| Aug 27, 2026 | 27.32 | 27.38 | 27.32 | 27.38 | 0 |
| Aug 26, 2026 | 27.33 | 27.33 | 27.32 | 27.32 | 0 |
| Aug 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| Aug 24, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| Aug 21, 2026 | 26.98 | 27.15 | 26.98 | 27.15 | 0 |
| Aug 20, 2026 | 27.12 | 27.12 | 26.98 | 26.98 | 0 |
| Aug 19, 2026 | 26.97 | 27.12 | 26.97 | 27.12 | 0 |
| Aug 18, 2026 | 27.10 | 27.10 | 26.97 | 26.97 | 0 |
| Aug 17, 2026 | 27.42 | 27.42 | 27.10 | 27.10 | 0 |
| Aug 14, 2026 | 27.36 | 27.42 | 27.36 | 27.42 | 0 |
| Aug 13, 2026 | 27.36 | 27.40 | 27.36 | 27.40 | 0 |
Fairport, NY 14450
United States
https://am.manning-napier.com/products/mutual-funds/pro-blend-maximum-term-series/class-s585 325 6880This fund principally deploys its assets across a diverse portfolio of equities and long-duration debt instruments. Its equity allocation may encompass domestic and international companies, including those situated in developing nations, and can extend to American Depository Receipts (ADRs) and various derivative instruments. The fund's equity investments are not restricted by company size, spanning small, mid, and large-cap firms. The fixed income portion predominantly targets U.S. Treasury bonds, alongside mortgage-backed and asset-backed securities originating from both domestic and international markets, and corporate debt offerings. While typically favoring debt instruments with maturities between 7 and 20 years, the fund maintains the discretion to invest in securities across the entire maturity spectrum.
| Employees | 0 |
| Beta | 1.15 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |