Nomura Focused International Core ETF (EXUS) stock declined over -1.52%, trading at $28.44 on NASDAQ, down from the previous close of $28.88. The stock opened at $28.66, fluctuating between $28.44 and $28.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 28.66 | 28.80 | 28.44 | 28.44 | 2.17K |
| Sep 09, 2026 | 28.96 | 29.04 | 28.88 | 28.88 | 3.87K |
| Sep 08, 2026 | 29.16 | 29.18 | 29.05 | 29.05 | 2.22K |
| Sep 04, 2026 | 29.00 | 29.15 | 29.00 | 29.15 | 1.96K |
| Sep 03, 2026 | 28.81 | 28.86 | 28.81 | 28.86 | 865 |
| Sep 02, 2026 | 28.49 | 28.62 | 28.49 | 28.60 | 787 |
| Sep 01, 2026 | 28.42 | 28.42 | 28.22 | 28.28 | 2.68K |
| Aug 31, 2026 | 28.60 | 28.60 | 28.55 | 28.55 | 804 |
| Aug 28, 2026 | 28.70 | 28.74 | 28.64 | 28.64 | 2.07K |
| Aug 27, 2026 | 28.87 | 28.87 | 28.78 | 28.85 | 1.23K |
| Aug 26, 2026 | 28.93 | 28.98 | 28.90 | 28.90 | 2.05K |
| Aug 25, 2026 | 28.93 | 29.02 | 28.85 | 28.97 | 98.92K |
| Aug 24, 2026 | 28.75 | 28.75 | 28.68 | 28.71 | 1.45K |
| Aug 21, 2026 | 28.98 | 29.04 | 28.96 | 28.96 | 2.27K |
| Aug 20, 2026 | 28.66 | 28.87 | 28.65 | 28.83 | 14.34K |
| Aug 19, 2026 | 28.88 | 28.88 | 28.65 | 28.85 | 4.61K |
| Aug 18, 2026 | 28.71 | 29.25 | 28.62 | 28.62 | 702 |
| Aug 17, 2026 | 29.30 | 30.00 | 29.23 | 29.35 | 4.35K |
| Aug 14, 2026 | 29.08 | 29.14 | 29.07 | 29.13 | 1.69K |
| Aug 13, 2026 | 29.15 | 29.16 | 29.11 | 29.11 | 4.9K |
The Macquarie Focused International Core ETF, trading under the symbol EXUS, is a passively managed investment vehicle designed to offer broad market exposure to large and mid-capitalization companies located outside the United States. Its strategy involves mirroring the performance of the MSCI World ex USA Index. The fund's asset allocation shows a significant weighting towards the finance sector, constituting roughly 26% of its portfolio, with health technology also representing a notable 10%. Geographically, European firms account for the majority of its holdings at 59%, followed by Asia at 22%, and North America at 11%. Prominent investments within the ETF include SAP SE and ASML Holding NV. EXUS has experienced substantial expansion, with its total assets under management reaching $2.93 billion. Over the past year, its share price has appreciated by an impressive 15.64%. This ETF does not distribute dividends and features a highly competitive expense ratio of just 0.15%. Shares for the fund, which was launched on March 6, 2024, are issued by Deutsche Bank AG under their Xtrackers brand.
| Employees | 0 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Global |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep