© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Alliance Bernstein - AB Corporate Bond ETF (EYEG) stock declined over -0.80%, trading at $33.99 on NASDAQ, down from the previous close of $34.26. The stock opened at $33.99, fluctuating between $33.99 and $33.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 19 |
| Sep 10, 2026 | 34.01 | 34.01 | 34.01 | 34.01 | 13 |
| Sep 09, 2026 | 34.37 | 34.37 | 34.26 | 34.26 | 2.69K |
| Sep 08, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 22 |
| Sep 04, 2026 | 34.38 | 34.38 | 34.38 | 34.38 | 23 |
| Sep 03, 2026 | 34.41 | 34.41 | 34.35 | 34.38 | 1.75K |
| Sep 02, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 14 |
| Sep 01, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 27 |
| Aug 31, 2026 | 34.56 | 34.59 | 34.56 | 34.56 | 1.82K |
| Aug 28, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 36 |
| Aug 27, 2026 | 34.69 | 34.71 | 34.69 | 34.71 | 321 |
| Aug 26, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 58 |
| Aug 25, 2026 | 34.61 | 34.73 | 34.61 | 34.73 | 2.08K |
| Aug 24, 2026 | 34.56 | 34.58 | 34.56 | 34.56 | 418 |
| Aug 21, 2026 | 34.50 | 34.50 | 34.49 | 34.49 | 662 |
| Aug 20, 2026 | 34.53 | 34.54 | 34.52 | 34.52 | 2.11K |
| Aug 19, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 17 |
| Aug 18, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 62 |
| Aug 17, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 29 |
| Aug 14, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 61 |
This actively managed Exchange Traded Fund (ETF) primarily invests in corporate debt securities considered investment-grade. Its central objective is to achieve the highest possible overall return, which it aims to accomplish by generating consistent income and pursuing long-term growth in its capital value.
| Employees | 0 |
| Beta | 0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management - Bonds |