© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AlphaDroid Broad Markets Momentum ETF (EZMO) stock surged +1.02%, trading at $26.59 on NASDAQ, up from the previous close of $26.32. The stock opened at $26.59, fluctuating between $26.59 and $26.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.61 | 26.61 | 26.57 | 26.59 | 880 |
| Sep 10, 2026 | 26.36 | 26.38 | 26.30 | 26.32 | 2.71K |
| Sep 09, 2026 | 26.65 | 26.69 | 26.65 | 26.67 | 1.95K |
| Sep 08, 2026 | 26.79 | 26.80 | 26.75 | 26.76 | 736 |
| Sep 04, 2026 | 26.76 | 26.81 | 26.72 | 26.79 | 663 |
| Sep 03, 2026 | 26.63 | 26.71 | 26.63 | 26.67 | 10.88K |
| Sep 02, 2026 | 26.41 | 26.42 | 26.38 | 26.42 | 21.05K |
| Sep 01, 2026 | 26.46 | 26.49 | 26.29 | 26.31 | 15.76K |
| Aug 31, 2026 | 26.46 | 26.55 | 26.46 | 26.55 | 11.16K |
| Aug 28, 2026 | 26.57 | 26.58 | 26.57 | 26.58 | 159 |
| Aug 27, 2026 | 26.68 | 26.72 | 26.68 | 26.72 | 419 |
| Aug 26, 2026 | 26.47 | 26.49 | 26.46 | 26.48 | 1.52K |
| Aug 25, 2026 | 26.45 | 26.49 | 26.44 | 26.49 | 5.38K |
| Aug 24, 2026 | 26.32 | 26.32 | 26.17 | 26.25 | 1.65K |
| Aug 21, 2026 | 26.53 | 26.53 | 26.49 | 26.49 | 244 |
| Aug 20, 2026 | 26.42 | 26.42 | 26.29 | 26.35 | 2.82K |
| Aug 19, 2026 | 26.46 | 26.52 | 26.43 | 26.43 | 1.34K |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 1.14K |
| Aug 17, 2026 | 26.94 | 26.94 | 26.80 | 26.80 | 1.01K |
| Aug 14, 2026 | 26.74 | 26.79 | 26.74 | 26.75 | 2.48K |
The fund aims to mirror the AlphaDroid EZ-MO Broad Markets Momentum Index. This index strategically invests in leading momentum-based exchange-traded funds during prosperous market conditions, while transitioning into defensive assets like bonds and gold when market risk factors intensify.
| Employees | 0 |
| Beta | 0.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |